STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:23:10 | - | 118,580 |
11.10.24 16:23:01 | - | 118,580 |
11.10.24 16:22:59 | - | 118,520 |
11.10.24 16:22:17 | - | 118,520 |
11.10.24 16:22:14 | - | 118,620 |
11.10.24 16:22:08 | - | 118,620 |
11.10.24 16:21:18 | - | 118,580 |
11.10.24 16:21:10 | - | 118,600 |
11.10.24 16:20:55 | - | 118,680 |
11.10.24 16:20:53 | - | 118,700 |
11.10.24 16:19:16 | - | 118,720 |
11.10.24 16:19:06 | - | 118,720 |
11.10.24 16:18:38 | - | 118,780 |
11.10.24 16:18:25 | - | 118,800 |
11.10.24 16:18:20 | - | 118,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:18:18 | - | 118,720 |
11.10.24 16:18:17 | - | 118,720 |
11.10.24 16:18:16 | - | 118,720 |
11.10.24 16:18:13 | - | 118,700 |
11.10.24 16:18:12 | - | 118,640 |
11.10.24 16:17:47 | - | 118,640 |
11.10.24 16:17:46 | - | 118,680 |
11.10.24 16:16:09 | - | 118,640 |
11.10.24 16:15:54 | - | 118,560 |
11.10.24 16:15:39 | - | 118,560 |
11.10.24 16:15:15 | - | 118,580 |
11.10.24 16:14:44 | - | 118,540 |
11.10.24 16:14:40 | - | 118,520 |
11.10.24 16:14:36 | - | 118,500 |
11.10.24 16:14:21 | - | 118,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:14:06 | - | 118,520 |
11.10.24 16:14:01 | - | 118,500 |
11.10.24 16:14:00 | - | 118,500 |
11.10.24 16:13:57 | - | 118,480 |
11.10.24 16:13:54 | - | 118,480 |
11.10.24 16:13:52 | - | 118,480 |
11.10.24 16:13:46 | - | 118,460 |
11.10.24 16:13:37 | - | 118,580 |
11.10.24 16:13:00 | - | 118,540 |
11.10.24 16:12:20 | - | 118,580 |
11.10.24 16:11:52 | - | 118,560 |
11.10.24 16:11:49 | - | 118,620 |
11.10.24 16:11:48 | - | 118,700 |
11.10.24 16:11:17 | - | 118,720 |
11.10.24 16:11:15 | - | 118,820 |