STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:51:02 | - | 119,100 |
11.10.24 17:50:18 | - | 119,060 |
11.10.24 17:50:13 | - | 119,080 |
11.10.24 17:49:11 | - | 119,040 |
11.10.24 17:48:10 | - | 119,020 |
11.10.24 17:48:05 | - | 118,980 |
11.10.24 17:47:57 | - | 119,020 |
11.10.24 17:47:49 | - | 118,980 |
11.10.24 17:47:35 | - | 119,020 |
11.10.24 17:45:51 | - | 119,100 |
11.10.24 17:45:50 | - | 119,100 |
11.10.24 17:45:49 | - | 119,120 |
11.10.24 17:44:57 | - | 119,080 |
11.10.24 17:44:56 | - | 119,080 |
11.10.24 17:44:51 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:44:50 | - | 119,080 |
11.10.24 17:44:46 | - | 119,100 |
11.10.24 17:44:32 | - | 119,060 |
11.10.24 17:44:31 | - | 119,080 |
11.10.24 17:42:16 | - | 119,040 |
11.10.24 17:41:30 | - | 119,000 |
11.10.24 17:41:08 | - | 119,040 |
11.10.24 17:41:06 | - | 119,120 |
11.10.24 17:41:05 | - | 119,040 |
11.10.24 17:41:04 | - | 119,120 |
11.10.24 17:41:03 | - | 119,100 |
11.10.24 17:40:51 | - | 119,100 |
11.10.24 17:40:49 | - | 119,120 |
11.10.24 17:40:43 | - | 119,100 |
11.10.24 17:40:41 | - | 119,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:40:40 | - | 119,040 |
11.10.24 17:40:20 | - | 119,100 |
11.10.24 17:40:13 | - | 119,100 |
11.10.24 17:40:03 | - | 119,100 |
11.10.24 17:40:02 | - | 119,100 |
11.10.24 17:40:00 | - | 119,100 |
11.10.24 17:39:59 | - | 119,100 |
11.10.24 17:39:57 | - | 119,100 |
11.10.24 17:39:49 | - | 119,120 |
11.10.24 17:39:48 | - | 119,100 |
11.10.24 17:39:47 | - | 119,120 |
11.10.24 17:39:41 | - | 119,100 |
11.10.24 17:39:27 | - | 119,120 |
11.10.24 17:38:18 | - | 119,060 |
11.10.24 17:38:17 | - | 119,080 |