STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:36:25 | - | 118,980 |
11.10.24 17:36:11 | - | 119,040 |
11.10.24 17:36:00 | - | 119,000 |
11.10.24 17:35:51 | - | 118,980 |
11.10.24 17:35:30 | - | 119,000 |
11.10.24 17:35:27 | - | 119,040 |
11.10.24 17:35:24 | - | 119,040 |
11.10.24 17:34:40 | - | 118,980 |
11.10.24 17:34:15 | - | 118,940 |
11.10.24 17:34:04 | - | 118,940 |
11.10.24 17:34:01 | - | 118,940 |
11.10.24 17:33:58 | - | 118,960 |
11.10.24 17:33:57 | - | 118,940 |
11.10.24 17:33:55 | - | 118,960 |
11.10.24 17:33:38 | - | 118,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:33:37 | - | 118,880 |
11.10.24 17:33:04 | - | 118,820 |
11.10.24 17:33:02 | - | 118,880 |
11.10.24 17:33:01 | - | 118,900 |
11.10.24 17:32:51 | - | 118,900 |
11.10.24 17:32:50 | - | 118,940 |
11.10.24 17:32:48 | - | 118,920 |
11.10.24 17:32:46 | - | 118,940 |
11.10.24 17:32:43 | - | 118,920 |
11.10.24 17:32:32 | - | 118,940 |
11.10.24 17:32:31 | - | 118,920 |
11.10.24 17:31:40 | - | 118,940 |
11.10.24 17:31:33 | - | 118,940 |
11.10.24 17:31:25 | - | 119,000 |
11.10.24 17:31:21 | - | 118,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:31:11 | - | 118,980 |
11.10.24 17:30:59 | - | 118,940 |
11.10.24 17:30:59 | - | 118,900 |
11.10.24 17:30:57 | - | 118,940 |
11.10.24 17:30:50 | - | 118,900 |
11.10.24 17:30:40 | - | 118,940 |
11.10.24 17:30:22 | - | 119,000 |
11.10.24 17:30:21 | - | 118,960 |
11.10.24 17:30:15 | - | 119,000 |
11.10.24 17:30:12 | - | 118,960 |
11.10.24 17:29:20 | - | 119,000 |
11.10.24 17:29:19 | - | 119,020 |
11.10.24 17:29:16 | - | 119,000 |
11.10.24 17:27:56 | - | 118,960 |
11.10.24 17:27:24 | - | 119,000 |