AGCO CORP. DL-,01
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:01 | - | 89,100 |
02.10.24 17:21:54 | - | 89,200 |
02.10.24 17:21:00 | - | 89,220 |
02.10.24 17:18:42 | - | 89,200 |
02.10.24 17:18:04 | - | 89,220 |
02.10.24 17:17:11 | - | 89,100 |
02.10.24 17:16:20 | - | 89,120 |
02.10.24 17:15:21 | - | 89,120 |
02.10.24 17:14:30 | - | 89,120 |
02.10.24 17:13:58 | - | 89,100 |
02.10.24 17:12:32 | - | 89,120 |
02.10.24 17:10:32 | - | 89,120 |
02.10.24 17:09:59 | - | 89,100 |
02.10.24 17:09:06 | - | 89,120 |
02.10.24 17:08:26 | - | 89,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:05 | - | 89,160 |
02.10.24 17:06:18 | - | 89,180 |
02.10.24 17:05:35 | - | 89,200 |
02.10.24 17:04:14 | - | 89,140 |
02.10.24 17:03:37 | - | 89,160 |
02.10.24 17:03:02 | - | 89,180 |
02.10.24 17:01:51 | - | 89,180 |
02.10.24 16:58:38 | - | 89,160 |
02.10.24 16:58:01 | - | 89,120 |
02.10.24 16:58:01 | - | 89,120 |
02.10.24 16:58:01 | - | 89,120 |
02.10.24 16:58:01 | - | 89,120 |
02.10.24 16:58:01 | - | 89,120 |
02.10.24 16:58:01 | - | 89,120 |
02.10.24 16:58:01 | - | 89,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:01 | - | 89,120 |
02.10.24 16:56:19 | - | 89,100 |
02.10.24 16:54:33 | - | 89,140 |
02.10.24 16:53:03 | - | 89,100 |
02.10.24 16:51:05 | - | 89,240 |
02.10.24 16:49:49 | - | 89,200 |
02.10.24 16:48:46 | - | 89,220 |
02.10.24 16:48:35 | - | 89,200 |
02.10.24 16:44:58 | - | 89,200 |
02.10.24 16:44:32 | - | 89,160 |
02.10.24 16:43:36 | - | 89,140 |
02.10.24 16:41:17 | - | 89,160 |
02.10.24 16:40:21 | - | 89,140 |
02.10.24 16:38:51 | - | 89,080 |
02.10.24 16:37:56 | - | 89,040 |