AGCO CORP. DL-,01
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:34:55 | - | 89,320 |
02.10.24 17:34:13 | - | 89,340 |
02.10.24 17:33:53 | - | 89,320 |
02.10.24 17:33:51 | - | 89,340 |
02.10.24 17:32:22 | - | 89,320 |
02.10.24 17:32:00 | - | 89,340 |
02.10.24 17:31:54 | - | 89,360 |
02.10.24 17:31:17 | - | 89,360 |
02.10.24 17:30:42 | - | 89,360 |
02.10.24 17:30:42 | - | 89,360 |
02.10.24 17:30:29 | - | 89,340 |
02.10.24 17:30:12 | - | 89,340 |
02.10.24 17:29:31 | - | 89,260 |
02.10.24 17:29:16 | - | 89,180 |
02.10.24 17:28:39 | - | 89,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:59 | - | 89,100 |
02.10.24 17:27:25 | - | 89,100 |
02.10.24 17:25:55 | - | 89,100 |
02.10.24 17:24:40 | - | 89,080 |
02.10.24 17:24:32 | - | 89,100 |
02.10.24 17:23:38 | - | 89,080 |
02.10.24 17:23:01 | - | 89,100 |
02.10.24 17:21:54 | - | 89,200 |
02.10.24 17:21:00 | - | 89,220 |
02.10.24 17:18:42 | - | 89,200 |
02.10.24 17:18:04 | - | 89,220 |
02.10.24 17:17:11 | - | 89,100 |
02.10.24 17:16:20 | - | 89,120 |
02.10.24 17:15:21 | - | 89,120 |
02.10.24 17:14:30 | - | 89,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:58 | - | 89,100 |
02.10.24 17:12:32 | - | 89,120 |
02.10.24 17:10:32 | - | 89,120 |
02.10.24 17:09:59 | - | 89,100 |
02.10.24 17:09:06 | - | 89,120 |
02.10.24 17:08:26 | - | 89,160 |
02.10.24 17:07:05 | - | 89,160 |
02.10.24 17:06:18 | - | 89,180 |
02.10.24 17:05:35 | - | 89,200 |
02.10.24 17:04:14 | - | 89,140 |
02.10.24 17:03:37 | - | 89,160 |
02.10.24 17:03:02 | - | 89,180 |
02.10.24 17:01:51 | - | 89,180 |
02.10.24 16:58:38 | - | 89,160 |
02.10.24 16:58:01 | - | 89,120 |