AGCO CORP. DL-,01
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:48 | - | 89,380 |
02.10.24 17:41:45 | - | 89,360 |
02.10.24 17:41:38 | - | 89,360 |
02.10.24 17:41:08 | - | 89,340 |
02.10.24 17:40:50 | - | 89,300 |
02.10.24 17:40:40 | - | 89,300 |
02.10.24 17:40:27 | - | 89,320 |
02.10.24 17:40:12 | - | 89,300 |
02.10.24 17:40:07 | - | 89,320 |
02.10.24 17:39:52 | - | 89,320 |
02.10.24 17:39:20 | - | 89,280 |
02.10.24 17:39:13 | - | 89,300 |
02.10.24 17:39:09 | - | 89,240 |
02.10.24 17:38:44 | - | 89,240 |
02.10.24 17:38:20 | - | 89,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:05 | - | 89,240 |
02.10.24 17:36:54 | - | 89,220 |
02.10.24 17:36:32 | - | 89,220 |
02.10.24 17:36:23 | - | 89,320 |
02.10.24 17:36:11 | - | 89,340 |
02.10.24 17:35:59 | - | 89,320 |
02.10.24 17:35:57 | - | 89,340 |
02.10.24 17:35:37 | - | 89,320 |
02.10.24 17:35:14 | - | 89,340 |
02.10.24 17:34:55 | - | 89,320 |
02.10.24 17:34:13 | - | 89,340 |
02.10.24 17:33:53 | - | 89,320 |
02.10.24 17:33:51 | - | 89,340 |
02.10.24 17:32:22 | - | 89,320 |
02.10.24 17:32:00 | - | 89,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:54 | - | 89,360 |
02.10.24 17:31:17 | - | 89,360 |
02.10.24 17:30:42 | - | 89,360 |
02.10.24 17:30:42 | - | 89,360 |
02.10.24 17:30:29 | - | 89,340 |
02.10.24 17:30:12 | - | 89,340 |
02.10.24 17:29:31 | - | 89,260 |
02.10.24 17:29:16 | - | 89,180 |
02.10.24 17:28:39 | - | 89,180 |
02.10.24 17:27:59 | - | 89,100 |
02.10.24 17:27:25 | - | 89,100 |
02.10.24 17:25:55 | - | 89,100 |
02.10.24 17:24:40 | - | 89,080 |
02.10.24 17:24:32 | - | 89,100 |
02.10.24 17:23:38 | - | 89,080 |