AGCO CORP. DL-,01
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:03 | - | 89,200 |
02.10.24 16:34:06 | - | 89,340 |
02.10.24 16:33:26 | - | 89,320 |
02.10.24 16:32:02 | - | 89,180 |
02.10.24 16:30:34 | - | 89,100 |
02.10.24 16:28:46 | - | 88,940 |
02.10.24 16:27:28 | - | 88,960 |
02.10.24 16:26:36 | - | 88,920 |
02.10.24 16:23:22 | - | 88,900 |
02.10.24 16:22:15 | - | 89,180 |
02.10.24 16:20:19 | - | 89,280 |
02.10.24 16:19:08 | - | 89,320 |
02.10.24 16:16:41 | - | 89,280 |
02.10.24 16:16:23 | - | 89,320 |
02.10.24 16:15:15 | - | 89,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:18 | - | 89,480 |
02.10.24 16:13:18 | - | 89,420 |
02.10.24 16:12:25 | - | 89,640 |
02.10.24 16:11:38 | - | 89,620 |
02.10.24 16:09:58 | - | 89,620 |
02.10.24 16:08:13 | - | 89,620 |
02.10.24 16:06:55 | - | 89,580 |
02.10.24 16:06:06 | - | 89,600 |
02.10.24 16:04:11 | - | 89,580 |
02.10.24 16:02:58 | - | 89,600 |
02.10.24 16:02:40 | - | 89,600 |
02.10.24 16:01:46 | - | 89,340 |
02.10.24 16:00:35 | - | 89,280 |
02.10.24 15:59:00 | - | 89,400 |
02.10.24 15:57:58 | - | 89,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:17 | - | 89,100 |
02.10.24 15:56:34 | - | 89,300 |
02.10.24 15:56:34 | - | 89,300 |
02.10.24 15:56:34 | - | 89,300 |
02.10.24 15:56:34 | - | 89,300 |
02.10.24 15:56:34 | - | 89,300 |
02.10.24 15:56:34 | - | 89,300 |
02.10.24 15:54:38 | - | 89,220 |
02.10.24 15:53:41 | - | 89,180 |
02.10.24 15:52:18 | - | 89,180 |
02.10.24 15:51:01 | - | 89,080 |
02.10.24 15:48:55 | - | 88,940 |
02.10.24 15:47:24 | - | 88,800 |
02.10.24 15:44:28 | - | 88,540 |
02.10.24 15:43:31 | - | 88,580 |