AGCO CORP. DL-,01
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:04 | - | 88,500 |
02.10.24 15:38:31 | - | 88,660 |
02.10.24 15:37:41 | - | 88,880 |
02.10.24 15:35:52 | - | 88,880 |
02.10.24 15:35:33 | - | 88,580 |
02.10.24 15:33:36 | - | 88,580 |
02.10.24 15:32:22 | - | 88,480 |
02.10.24 15:30:27 | - | 88,520 |
02.10.24 15:30:01 | - | 88,140 |
02.10.24 15:28:43 | - | 88,000 |
02.10.24 15:27:48 | - | 88,360 |
02.10.24 15:26:17 | - | 88,260 |
02.10.24 15:16:46 | - | 88,260 |
02.10.24 15:07:18 | - | 88,220 |
02.10.24 15:06:27 | - | 88,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:43:59 | - | 88,220 |
02.10.24 14:38:05 | - | 88,160 |
02.10.24 14:32:39 | - | 88,080 |
02.10.24 14:26:17 | - | 88,040 |
02.10.24 14:20:27 | - | 88,080 |
02.10.24 14:15:13 | - | 88,100 |
02.10.24 14:11:17 | - | 88,000 |
02.10.24 14:03:13 | - | 87,980 |
02.10.24 14:00:34 | - | 87,920 |
02.10.24 13:59:22 | - | 88,020 |
02.10.24 13:47:08 | - | 87,940 |
02.10.24 13:41:17 | - | 87,940 |
02.10.24 13:32:06 | - | 87,960 |
02.10.24 13:26:17 | - | 87,920 |
02.10.24 13:07:50 | - | 87,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:05:50 | - | 87,960 |
02.10.24 12:59:30 | - | 88,000 |
02.10.24 12:56:17 | - | 87,920 |
02.10.24 12:44:46 | - | 87,960 |
02.10.24 12:33:13 | - | 87,980 |
02.10.24 12:24:52 | - | 87,900 |
02.10.24 12:19:16 | - | 87,880 |
02.10.24 12:12:59 | - | 87,840 |
02.10.24 12:07:49 | - | 87,820 |
02.10.24 11:41:17 | - | 87,860 |
02.10.24 11:32:54 | - | 87,880 |
02.10.24 11:26:17 | - | 87,820 |
02.10.24 11:24:59 | - | 87,840 |
02.10.24 11:15:39 | - | 87,860 |
02.10.24 11:05:22 | - | 87,920 |