AGCO CORP. DL-,01
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:01 | - | 89,120 |
02.10.24 16:58:01 | - | 89,120 |
02.10.24 16:58:01 | - | 89,120 |
02.10.24 16:58:01 | - | 89,120 |
02.10.24 16:58:01 | - | 89,120 |
02.10.24 16:58:01 | - | 89,120 |
02.10.24 16:58:01 | - | 89,120 |
02.10.24 16:56:19 | - | 89,100 |
02.10.24 16:54:33 | - | 89,140 |
02.10.24 16:53:03 | - | 89,100 |
02.10.24 16:51:05 | - | 89,240 |
02.10.24 16:49:49 | - | 89,200 |
02.10.24 16:48:46 | - | 89,220 |
02.10.24 16:48:35 | - | 89,200 |
02.10.24 16:44:58 | - | 89,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:32 | - | 89,160 |
02.10.24 16:43:36 | - | 89,140 |
02.10.24 16:41:17 | - | 89,160 |
02.10.24 16:40:21 | - | 89,140 |
02.10.24 16:38:51 | - | 89,080 |
02.10.24 16:37:56 | - | 89,040 |
02.10.24 16:37:21 | - | 89,080 |
02.10.24 16:36:03 | - | 89,200 |
02.10.24 16:34:06 | - | 89,340 |
02.10.24 16:33:26 | - | 89,320 |
02.10.24 16:32:02 | - | 89,180 |
02.10.24 16:30:34 | - | 89,100 |
02.10.24 16:28:46 | - | 88,940 |
02.10.24 16:27:28 | - | 88,960 |
02.10.24 16:26:36 | - | 88,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:23:22 | - | 88,900 |
02.10.24 16:22:15 | - | 89,180 |
02.10.24 16:20:19 | - | 89,280 |
02.10.24 16:19:08 | - | 89,320 |
02.10.24 16:16:41 | - | 89,280 |
02.10.24 16:16:23 | - | 89,320 |
02.10.24 16:15:15 | - | 89,480 |
02.10.24 16:14:18 | - | 89,480 |
02.10.24 16:13:18 | - | 89,420 |
02.10.24 16:12:25 | - | 89,640 |
02.10.24 16:11:38 | - | 89,620 |
02.10.24 16:09:58 | - | 89,620 |
02.10.24 16:08:13 | - | 89,620 |
02.10.24 16:06:55 | - | 89,580 |
02.10.24 16:06:06 | - | 89,600 |