AGCO CORP. DL-,01
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:55 | - | 89,580 |
02.10.24 16:06:06 | - | 89,600 |
02.10.24 16:04:11 | - | 89,580 |
02.10.24 16:02:58 | - | 89,600 |
02.10.24 16:02:40 | - | 89,600 |
02.10.24 16:01:46 | - | 89,340 |
02.10.24 16:00:35 | - | 89,280 |
02.10.24 15:59:00 | - | 89,400 |
02.10.24 15:57:58 | - | 89,180 |
02.10.24 15:57:17 | - | 89,100 |
02.10.24 15:56:34 | - | 89,300 |
02.10.24 15:56:34 | - | 89,300 |
02.10.24 15:56:34 | - | 89,300 |
02.10.24 15:56:34 | - | 89,300 |
02.10.24 15:56:34 | - | 89,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:34 | - | 89,300 |
02.10.24 15:54:38 | - | 89,220 |
02.10.24 15:53:41 | - | 89,180 |
02.10.24 15:52:18 | - | 89,180 |
02.10.24 15:51:01 | - | 89,080 |
02.10.24 15:48:55 | - | 88,940 |
02.10.24 15:47:24 | - | 88,800 |
02.10.24 15:44:28 | - | 88,540 |
02.10.24 15:43:31 | - | 88,580 |
02.10.24 15:40:20 | - | 88,460 |
02.10.24 15:40:04 | - | 88,500 |
02.10.24 15:38:31 | - | 88,660 |
02.10.24 15:37:41 | - | 88,880 |
02.10.24 15:35:52 | - | 88,880 |
02.10.24 15:35:33 | - | 88,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:36 | - | 88,580 |
02.10.24 15:32:22 | - | 88,480 |
02.10.24 15:30:27 | - | 88,520 |
02.10.24 15:30:01 | - | 88,140 |
02.10.24 15:28:43 | - | 88,000 |
02.10.24 15:27:48 | - | 88,360 |
02.10.24 15:26:17 | - | 88,260 |
02.10.24 15:16:46 | - | 88,260 |
02.10.24 15:07:18 | - | 88,220 |
02.10.24 15:06:27 | - | 88,300 |
02.10.24 14:43:59 | - | 88,220 |
02.10.24 14:38:05 | - | 88,160 |
02.10.24 14:32:39 | - | 88,080 |
02.10.24 14:26:17 | - | 88,040 |
02.10.24 14:20:27 | - | 88,080 |