AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:53:51 | - | 69,620 |
23.12.24 19:53:50 | - | 69,610 |
23.12.24 19:53:47 | - | 69,610 |
23.12.24 19:53:44 | - | 69,610 |
23.12.24 19:53:35 | - | 69,610 |
23.12.24 19:53:30 | - | 69,600 |
23.12.24 19:53:29 | - | 69,600 |
23.12.24 19:53:28 | - | 69,600 |
23.12.24 19:53:27 | - | 69,610 |
23.12.24 19:53:26 | - | 69,600 |
23.12.24 19:53:25 | - | 69,610 |
23.12.24 19:53:23 | - | 69,600 |
23.12.24 19:53:21 | - | 69,610 |
23.12.24 19:53:20 | - | 69,610 |
23.12.24 19:53:11 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:53:10 | - | 69,590 |
23.12.24 19:53:08 | - | 69,600 |
23.12.24 19:53:04 | - | 69,590 |
23.12.24 19:53:03 | - | 69,590 |
23.12.24 19:52:28 | - | 69,590 |
23.12.24 19:51:23 | - | 69,580 |
23.12.24 19:51:20 | - | 69,580 |
23.12.24 19:51:19 | - | 69,570 |
23.12.24 19:51:10 | - | 69,570 |
23.12.24 19:50:49 | - | 69,570 |
23.12.24 19:50:37 | - | 69,610 |
23.12.24 19:50:35 | - | 69,610 |
23.12.24 19:50:33 | - | 69,600 |
23.12.24 19:50:32 | - | 69,610 |
23.12.24 19:50:28 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:50:25 | - | 69,590 |
23.12.24 19:50:14 | - | 69,600 |
23.12.24 19:50:00 | - | 69,590 |
23.12.24 19:49:51 | - | 69,590 |
23.12.24 19:49:48 | - | 69,590 |
23.12.24 19:48:57 | - | 69,600 |
23.12.24 19:48:40 | - | 69,590 |
23.12.24 19:48:38 | - | 69,600 |
23.12.24 19:48:29 | - | 69,590 |
23.12.24 19:48:27 | - | 69,590 |
23.12.24 19:48:22 | - | 69,600 |
23.12.24 19:48:14 | - | 69,590 |
23.12.24 19:48:10 | - | 69,600 |
23.12.24 19:48:08 | - | 69,590 |
23.12.24 19:48:01 | - | 69,600 |