AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:45:15 | - | 69,560 |
23.12.24 19:45:13 | - | 69,560 |
23.12.24 19:45:12 | - | 69,560 |
23.12.24 19:45:07 | - | 69,560 |
23.12.24 19:44:54 | - | 69,560 |
23.12.24 19:44:46 | - | 69,540 |
23.12.24 19:44:44 | - | 69,550 |
23.12.24 19:44:43 | - | 69,540 |
23.12.24 19:44:41 | - | 69,550 |
23.12.24 19:44:33 | - | 69,540 |
23.12.24 19:44:30 | - | 69,540 |
23.12.24 19:44:26 | - | 69,530 |
23.12.24 19:44:25 | - | 69,520 |
23.12.24 19:44:23 | - | 69,530 |
23.12.24 19:44:22 | - | 69,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:44:21 | - | 69,540 |
23.12.24 19:44:15 | - | 69,540 |
23.12.24 19:44:05 | - | 69,580 |
23.12.24 19:43:43 | - | 69,590 |
23.12.24 19:43:33 | - | 69,580 |
23.12.24 19:43:31 | - | 69,570 |
23.12.24 19:43:17 | - | 69,580 |
23.12.24 19:42:36 | - | 69,590 |
23.12.24 19:42:34 | - | 69,590 |
23.12.24 19:42:25 | - | 69,580 |
23.12.24 19:42:23 | - | 69,580 |
23.12.24 19:42:20 | - | 69,570 |
23.12.24 19:42:02 | - | 69,560 |
23.12.24 19:41:59 | - | 69,550 |
23.12.24 19:41:58 | - | 69,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:41:54 | - | 69,550 |
23.12.24 19:41:50 | - | 69,540 |
23.12.24 19:41:49 | - | 69,550 |
23.12.24 19:41:46 | - | 69,540 |
23.12.24 19:41:36 | - | 69,550 |
23.12.24 19:41:12 | - | 69,540 |
23.12.24 19:41:11 | - | 69,540 |
23.12.24 19:41:09 | - | 69,540 |
23.12.24 19:41:08 | - | 69,530 |
23.12.24 19:41:02 | - | 69,540 |
23.12.24 19:41:01 | - | 69,540 |
23.12.24 19:41:00 | - | 69,540 |
23.12.24 19:41:00 | - | 69,530 |
23.12.24 19:40:58 | - | 69,520 |
23.12.24 19:40:54 | - | 69,520 |