AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:50:02 | - | 74,070 |
13.06.25 17:49:56 | - | 74,080 |
13.06.25 17:49:54 | - | 74,040 |
13.06.25 17:49:46 | - | 74,050 |
13.06.25 17:49:31 | - | 74,040 |
13.06.25 17:49:25 | - | 74,050 |
13.06.25 17:49:14 | - | 74,060 |
13.06.25 17:48:31 | - | 74,070 |
13.06.25 17:48:25 | - | 74,070 |
13.06.25 17:48:19 | - | 74,070 |
13.06.25 17:48:12 | - | 74,060 |
13.06.25 17:48:06 | - | 74,070 |
13.06.25 17:48:02 | - | 74,070 |
13.06.25 17:47:56 | - | 74,050 |
13.06.25 17:47:26 | - | 74,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:47:18 | - | 74,040 |
13.06.25 17:47:11 | - | 74,050 |
13.06.25 17:47:03 | - | 74,060 |
13.06.25 17:46:50 | - | 74,070 |
13.06.25 17:46:37 | - | 74,040 |
13.06.25 17:46:27 | - | 74,020 |
13.06.25 17:45:57 | - | 74,020 |
13.06.25 17:45:51 | - | 74,010 |
13.06.25 17:45:41 | - | 74,020 |
13.06.25 17:45:30 | - | 74,010 |
13.06.25 17:45:20 | - | 74,010 |
13.06.25 17:45:09 | - | 74,010 |
13.06.25 17:45:01 | - | 74,010 |
13.06.25 17:44:52 | - | 74,020 |
13.06.25 17:44:43 | - | 74,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:44:36 | - | 74,000 |
13.06.25 17:44:25 | - | 73,990 |
13.06.25 17:44:19 | - | 74,000 |
13.06.25 17:43:52 | - | 73,980 |
13.06.25 17:43:44 | - | 73,970 |
13.06.25 17:43:36 | - | 73,960 |
13.06.25 17:43:30 | - | 73,970 |
13.06.25 17:43:22 | - | 73,970 |
13.06.25 17:42:59 | - | 73,970 |
13.06.25 17:42:52 | - | 73,990 |
13.06.25 17:42:43 | - | 73,990 |
13.06.25 17:42:36 | - | 73,990 |
13.06.25 17:42:23 | - | 73,950 |
13.06.25 17:42:03 | - | 73,960 |
13.06.25 17:41:56 | - | 73,930 |