AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:59 | - | 73,890 |
16:05:55 | - | 73,890 |
16:05:46 | - | 73,830 |
16:05:40 | - | 73,790 |
16:05:29 | - | 73,790 |
16:05:19 | - | 73,770 |
16:05:18 | - | 73,780 |
16:05:17 | - | 73,810 |
16:05:07 | - | 73,820 |
16:04:56 | - | 73,820 |
16:04:48 | - | 73,850 |
16:04:28 | - | 73,810 |
16:04:21 | - | 73,800 |
16:04:10 | - | 73,800 |
16:03:47 | - | 73,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:45 | - | 73,800 |
16:03:40 | - | 73,810 |
16:03:35 | - | 73,810 |
16:03:17 | - | 73,800 |
16:03:11 | - | 73,760 |
16:03:11 | - | 73,760 |
16:03:04 | - | 73,700 |
16:02:46 | - | 73,650 |
16:02:40 | - | 73,610 |
16:02:39 | - | 73,580 |
16:02:35 | - | 73,610 |
16:02:01 | - | 73,610 |
16:01:54 | - | 73,620 |
16:01:39 | - | 73,570 |
16:01:16 | - | 73,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:55 | - | 73,510 |
16:00:22 | - | 73,520 |
16:00:20 | - | 73,590 |
16:00:19 | - | 73,470 |
16:00:15 | - | 73,500 |
16:00:14 | - | 73,390 |
16:00:03 | - | 73,510 |
15:59:56 | - | 73,510 |
15:59:33 | - | 73,520 |
15:59:31 | - | 73,510 |
15:59:24 | - | 73,510 |
15:59:01 | - | 73,540 |
15:58:49 | - | 73,540 |
15:58:42 | - | 73,550 |
15:58:39 | - | 73,560 |