AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:34:18 | - | 73,260 |
12.06.25 18:34:06 | - | 73,250 |
12.06.25 18:34:00 | - | 73,280 |
12.06.25 18:33:45 | - | 73,240 |
12.06.25 18:33:36 | - | 73,250 |
12.06.25 18:33:25 | - | 73,250 |
12.06.25 18:33:19 | - | 73,250 |
12.06.25 18:33:13 | - | 73,260 |
12.06.25 18:32:46 | - | 73,230 |
12.06.25 18:32:41 | - | 73,250 |
12.06.25 18:32:36 | - | 73,230 |
12.06.25 18:32:27 | - | 73,240 |
12.06.25 18:32:19 | - | 73,200 |
12.06.25 18:32:11 | - | 73,190 |
12.06.25 18:32:04 | - | 73,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:32:00 | - | 73,180 |
12.06.25 18:31:42 | - | 73,240 |
12.06.25 18:31:21 | - | 73,270 |
12.06.25 18:31:11 | - | 73,240 |
12.06.25 18:31:01 | - | 73,250 |
12.06.25 18:30:49 | - | 73,240 |
12.06.25 18:30:40 | - | 73,250 |
12.06.25 18:30:33 | - | 73,240 |
12.06.25 18:30:27 | - | 73,250 |
12.06.25 18:30:21 | - | 73,260 |
12.06.25 18:30:12 | - | 73,270 |
12.06.25 18:30:01 | - | 73,280 |
12.06.25 18:29:31 | - | 73,270 |
12.06.25 18:29:22 | - | 73,270 |
12.06.25 18:29:15 | - | 73,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:29:10 | - | 73,290 |
12.06.25 18:29:00 | - | 73,240 |
12.06.25 18:28:48 | - | 73,270 |
12.06.25 18:28:41 | - | 73,270 |
12.06.25 18:28:31 | - | 73,270 |
12.06.25 18:28:26 | - | 73,280 |
12.06.25 18:28:21 | - | 73,280 |
12.06.25 18:28:16 | - | 73,280 |
12.06.25 18:27:59 | - | 73,280 |
12.06.25 18:27:50 | - | 73,270 |
12.06.25 18:27:44 | - | 73,240 |
12.06.25 18:27:42 | - | 73,210 |
12.06.25 18:27:28 | - | 73,210 |
12.06.25 18:27:21 | - | 73,210 |
12.06.25 18:27:14 | - | 73,200 |