AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:50:13 | - | 76,040 |
06.06.25 17:49:33 | - | 76,000 |
06.06.25 17:49:21 | - | 75,980 |
06.06.25 17:49:10 | - | 75,990 |
06.06.25 17:48:51 | - | 75,960 |
06.06.25 17:48:45 | - | 75,960 |
06.06.25 17:48:36 | - | 75,920 |
06.06.25 17:48:19 | - | 75,930 |
06.06.25 17:47:48 | - | 75,920 |
06.06.25 17:47:31 | - | 75,950 |
06.06.25 17:47:23 | - | 75,940 |
06.06.25 17:47:14 | - | 75,930 |
06.06.25 17:47:06 | - | 75,930 |
06.06.25 17:46:43 | - | 75,940 |
06.06.25 17:46:31 | - | 75,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:46:23 | - | 75,940 |
06.06.25 17:46:16 | - | 75,950 |
06.06.25 17:46:10 | - | 75,950 |
06.06.25 17:46:01 | - | 75,940 |
06.06.25 17:45:50 | - | 75,930 |
06.06.25 17:45:42 | - | 75,930 |
06.06.25 17:45:29 | - | 75,940 |
06.06.25 17:45:11 | - | 75,930 |
06.06.25 17:45:05 | - | 75,940 |
06.06.25 17:44:53 | - | 75,930 |
06.06.25 17:44:25 | - | 75,930 |
06.06.25 17:44:15 | - | 75,930 |
06.06.25 17:44:08 | - | 75,910 |
06.06.25 17:44:03 | - | 75,930 |
06.06.25 17:44:02 | - | 75,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:43:54 | - | 75,900 |
06.06.25 17:43:45 | - | 75,920 |
06.06.25 17:43:31 | - | 75,910 |
06.06.25 17:43:08 | - | 75,900 |
06.06.25 17:43:01 | - | 75,880 |
06.06.25 17:42:49 | - | 75,880 |
06.06.25 17:42:43 | - | 75,890 |
06.06.25 17:42:37 | - | 75,850 |
06.06.25 17:42:24 | - | 75,840 |
06.06.25 17:42:08 | - | 75,820 |
06.06.25 17:42:03 | - | 75,820 |
06.06.25 17:41:51 | - | 75,830 |
06.06.25 17:41:45 | - | 75,820 |
06.06.25 17:41:31 | - | 75,810 |
06.06.25 17:41:23 | - | 75,810 |