AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:01:56 | - | 69,530 |
23.12.24 20:01:54 | - | 69,530 |
23.12.24 20:01:41 | - | 69,530 |
23.12.24 20:01:39 | - | 69,530 |
23.12.24 20:01:34 | - | 69,530 |
23.12.24 20:01:30 | - | 69,530 |
23.12.24 20:01:28 | - | 69,530 |
23.12.24 20:01:27 | - | 69,530 |
23.12.24 20:01:25 | - | 69,530 |
23.12.24 20:01:24 | - | 69,540 |
23.12.24 20:01:14 | - | 69,530 |
23.12.24 20:01:10 | - | 69,520 |
23.12.24 20:00:40 | - | 69,530 |
23.12.24 20:00:39 | - | 69,520 |
23.12.24 20:00:38 | - | 69,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:00:37 | - | 69,520 |
23.12.24 20:00:28 | - | 69,530 |
23.12.24 20:00:27 | - | 69,540 |
23.12.24 20:00:26 | - | 69,540 |
23.12.24 20:00:02 | - | 69,530 |
23.12.24 19:59:23 | - | 69,520 |
23.12.24 19:59:22 | - | 69,530 |
23.12.24 19:59:13 | - | 69,520 |
23.12.24 19:59:10 | - | 69,530 |
23.12.24 19:59:04 | - | 69,520 |
23.12.24 19:58:56 | - | 69,530 |
23.12.24 19:58:53 | - | 69,530 |
23.12.24 19:58:52 | - | 69,530 |
23.12.24 19:58:48 | - | 69,530 |
23.12.24 19:58:47 | - | 69,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:58:45 | - | 69,540 |
23.12.24 19:58:43 | - | 69,540 |
23.12.24 19:58:42 | - | 69,540 |
23.12.24 19:58:41 | - | 69,540 |
23.12.24 19:58:38 | - | 69,540 |
23.12.24 19:58:36 | - | 69,550 |
23.12.24 19:58:35 | - | 69,540 |
23.12.24 19:58:34 | - | 69,550 |
23.12.24 19:58:32 | - | 69,540 |
23.12.24 19:58:31 | - | 69,550 |
23.12.24 19:58:25 | - | 69,540 |
23.12.24 19:58:21 | - | 69,530 |
23.12.24 19:58:20 | - | 69,530 |
23.12.24 19:58:18 | - | 69,530 |
23.12.24 19:58:01 | - | 69,520 |