AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:57:46 | - | 73,240 |
12.06.25 17:57:40 | - | 73,250 |
12.06.25 17:57:36 | - | 73,270 |
12.06.25 17:57:27 | - | 73,270 |
12.06.25 17:57:21 | - | 73,280 |
12.06.25 17:57:13 | - | 73,270 |
12.06.25 17:57:08 | - | 73,290 |
12.06.25 17:57:02 | - | 73,310 |
12.06.25 17:57:01 | - | 73,340 |
12.06.25 17:56:23 | - | 73,330 |
12.06.25 17:56:16 | - | 73,340 |
12.06.25 17:56:05 | - | 73,330 |
12.06.25 17:56:00 | - | 73,340 |
12.06.25 17:55:52 | - | 73,350 |
12.06.25 17:55:41 | - | 73,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:55:31 | - | 73,360 |
12.06.25 17:55:26 | - | 73,350 |
12.06.25 17:55:18 | - | 73,370 |
12.06.25 17:55:11 | - | 73,380 |
12.06.25 17:54:57 | - | 73,370 |
12.06.25 17:54:19 | - | 73,340 |
12.06.25 17:54:01 | - | 73,320 |
12.06.25 17:53:51 | - | 73,340 |
12.06.25 17:53:40 | - | 73,350 |
12.06.25 17:53:17 | - | 73,360 |
12.06.25 17:53:11 | - | 73,370 |
12.06.25 17:52:58 | - | 73,380 |
12.06.25 17:52:51 | - | 73,400 |
12.06.25 17:52:41 | - | 73,410 |
12.06.25 17:52:28 | - | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:52:21 | - | 73,390 |
12.06.25 17:52:13 | - | 73,380 |
12.06.25 17:52:06 | - | 73,390 |
12.06.25 17:51:56 | - | 73,370 |
12.06.25 17:51:51 | - | 73,380 |
12.06.25 17:51:36 | - | 73,370 |
12.06.25 17:51:31 | - | 73,360 |
12.06.25 17:51:23 | - | 73,350 |
12.06.25 17:51:18 | - | 73,360 |
12.06.25 17:51:13 | - | 73,340 |
12.06.25 17:51:07 | - | 73,300 |
12.06.25 17:51:00 | - | 73,290 |
12.06.25 17:50:59 | - | 73,320 |
12.06.25 17:50:48 | - | 73,310 |
12.06.25 17:50:43 | - | 73,320 |