AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:26 | - | 76,610 |
06.06.25 21:56:14 | - | 76,600 |
06.06.25 21:55:59 | - | 76,620 |
06.06.25 21:55:44 | - | 76,640 |
06.06.25 21:55:32 | - | 76,650 |
06.06.25 21:55:24 | - | 76,640 |
06.06.25 21:55:07 | - | 76,620 |
06.06.25 21:55:03 | - | 76,590 |
06.06.25 21:54:53 | - | 76,580 |
06.06.25 21:54:48 | - | 76,580 |
06.06.25 21:54:40 | - | 76,580 |
06.06.25 21:54:17 | - | 76,580 |
06.06.25 21:54:12 | - | 76,590 |
06.06.25 21:54:05 | - | 76,560 |
06.06.25 21:53:52 | - | 76,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:39 | - | 76,550 |
06.06.25 21:53:34 | - | 76,550 |
06.06.25 21:53:16 | - | 76,540 |
06.06.25 21:53:04 | - | 76,530 |
06.06.25 21:52:58 | - | 76,540 |
06.06.25 21:52:28 | - | 76,530 |
06.06.25 21:52:21 | - | 76,520 |
06.06.25 21:52:10 | - | 76,510 |
06.06.25 21:52:00 | - | 76,510 |
06.06.25 21:51:55 | - | 76,490 |
06.06.25 21:51:50 | - | 76,480 |
06.06.25 21:51:39 | - | 76,470 |
06.06.25 21:51:30 | - | 76,500 |
06.06.25 21:51:25 | - | 76,460 |
06.06.25 21:51:10 | - | 76,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:04 | - | 76,450 |
06.06.25 21:50:45 | - | 76,440 |
06.06.25 21:50:33 | - | 76,410 |
06.06.25 21:50:25 | - | 76,400 |
06.06.25 21:50:11 | - | 76,400 |
06.06.25 21:50:05 | - | 76,420 |
06.06.25 21:49:54 | - | 76,450 |
06.06.25 21:49:46 | - | 76,470 |
06.06.25 21:49:35 | - | 76,460 |
06.06.25 21:49:28 | - | 76,480 |
06.06.25 21:49:22 | - | 76,470 |
06.06.25 21:49:16 | - | 76,470 |
06.06.25 21:49:15 | - | 76,510 |
06.06.25 21:49:08 | - | 76,500 |
06.06.25 21:49:02 | - | 76,530 |