AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:39 | - | 74,220 |
10.06.25 17:35:25 | - | 74,220 |
10.06.25 17:35:11 | - | 74,240 |
10.06.25 17:35:03 | - | 74,210 |
10.06.25 17:34:57 | - | 74,210 |
10.06.25 17:34:52 | - | 74,160 |
10.06.25 17:34:41 | - | 74,190 |
10.06.25 17:34:35 | - | 74,210 |
10.06.25 17:34:28 | - | 74,170 |
10.06.25 17:33:56 | - | 74,140 |
10.06.25 17:33:50 | - | 74,120 |
10.06.25 17:33:37 | - | 74,060 |
10.06.25 17:33:32 | - | 74,060 |
10.06.25 17:33:29 | - | 74,100 |
10.06.25 17:33:24 | - | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:33:22 | - | 74,070 |
10.06.25 17:33:16 | - | 74,000 |
10.06.25 17:32:57 | - | 74,010 |
10.06.25 17:32:44 | - | 73,960 |
10.06.25 17:32:42 | - | 73,970 |
10.06.25 17:32:40 | - | 74,020 |
10.06.25 17:32:34 | - | 74,090 |
10.06.25 17:32:30 | - | 74,120 |
10.06.25 17:32:22 | - | 74,110 |
10.06.25 17:32:17 | - | 74,120 |
10.06.25 17:32:11 | - | 74,100 |
10.06.25 17:32:04 | - | 74,130 |
10.06.25 17:31:29 | - | 74,100 |
10.06.25 17:31:21 | - | 74,120 |
10.06.25 17:31:11 | - | 74,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:31:05 | - | 74,100 |
10.06.25 17:31:02 | - | 74,090 |
10.06.25 17:30:56 | - | 74,100 |
10.06.25 17:30:45 | - | 74,090 |
10.06.25 17:30:36 | - | 74,080 |
10.06.25 17:30:29 | - | 74,090 |
10.06.25 17:30:24 | - | 74,080 |
10.06.25 17:30:17 | - | 74,070 |
10.06.25 17:30:12 | - | 74,060 |
10.06.25 17:30:06 | - | 74,060 |
10.06.25 17:29:56 | - | 74,070 |
10.06.25 17:29:45 | - | 74,070 |
10.06.25 17:29:40 | - | 74,050 |
10.06.25 17:29:35 | - | 74,060 |
10.06.25 17:29:28 | - | 74,050 |