AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:44:01 | - | 73,360 |
12.06.25 17:43:56 | - | 73,380 |
12.06.25 17:43:50 | - | 73,390 |
12.06.25 17:43:45 | - | 73,370 |
12.06.25 17:43:30 | - | 73,380 |
12.06.25 17:43:21 | - | 73,390 |
12.06.25 17:43:06 | - | 73,390 |
12.06.25 17:42:51 | - | 73,380 |
12.06.25 17:42:31 | - | 73,370 |
12.06.25 17:42:23 | - | 73,360 |
12.06.25 17:42:18 | - | 73,380 |
12.06.25 17:41:43 | - | 73,390 |
12.06.25 17:41:38 | - | 73,380 |
12.06.25 17:41:31 | - | 73,390 |
12.06.25 17:41:23 | - | 73,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:41:16 | - | 73,400 |
12.06.25 17:41:11 | - | 73,390 |
12.06.25 17:41:06 | - | 73,380 |
12.06.25 17:40:45 | - | 73,370 |
12.06.25 17:40:39 | - | 73,350 |
12.06.25 17:40:31 | - | 73,370 |
12.06.25 17:40:26 | - | 73,360 |
12.06.25 17:40:13 | - | 73,370 |
12.06.25 17:40:07 | - | 73,360 |
12.06.25 17:39:53 | - | 73,380 |
12.06.25 17:39:45 | - | 73,370 |
12.06.25 17:39:25 | - | 73,360 |
12.06.25 17:39:19 | - | 73,380 |
12.06.25 17:39:12 | - | 73,390 |
12.06.25 17:39:06 | - | 73,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:38:37 | - | 73,350 |
12.06.25 17:38:23 | - | 73,340 |
12.06.25 17:38:17 | - | 73,340 |
12.06.25 17:38:08 | - | 73,350 |
12.06.25 17:37:59 | - | 73,370 |
12.06.25 17:37:44 | - | 73,360 |
12.06.25 17:37:37 | - | 73,350 |
12.06.25 17:37:32 | - | 73,350 |
12.06.25 17:37:17 | - | 73,360 |
12.06.25 17:37:11 | - | 73,370 |
12.06.25 17:37:06 | - | 73,390 |
12.06.25 17:36:58 | - | 73,400 |
12.06.25 17:36:43 | - | 73,420 |
12.06.25 17:36:36 | - | 73,420 |
12.06.25 17:36:30 | - | 73,440 |