AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:30 | - | 73,620 |
15:55:16 | - | 73,630 |
15:55:06 | - | 73,620 |
15:55:01 | - | 73,610 |
15:54:44 | - | 73,630 |
15:54:37 | - | 73,610 |
15:54:31 | - | 73,630 |
15:54:05 | - | 73,630 |
15:54:01 | - | 73,630 |
15:53:47 | - | 73,640 |
15:53:07 | - | 73,630 |
15:53:04 | - | 73,710 |
15:53:02 | - | 73,740 |
15:52:38 | - | 73,730 |
15:52:31 | - | 73,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:27 | - | 73,700 |
15:52:23 | - | 73,670 |
15:52:14 | - | 73,680 |
15:52:09 | - | 73,670 |
15:52:01 | - | 73,650 |
15:51:52 | - | 73,640 |
15:51:35 | - | 73,620 |
15:51:33 | - | 73,640 |
15:51:27 | - | 73,720 |
15:51:17 | - | 73,720 |
15:50:54 | - | 73,780 |
15:50:48 | - | 73,780 |
15:50:43 | - | 73,820 |
15:50:11 | - | 73,790 |
15:49:39 | - | 73,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:36 | - | 73,830 |
15:49:26 | - | 73,820 |
15:49:14 | - | 73,830 |
15:49:13 | - | 73,780 |
15:49:03 | - | 73,950 |
15:48:52 | - | 73,940 |
15:48:37 | - | 73,950 |
15:48:31 | - | 73,990 |
15:48:24 | - | 73,970 |
15:48:13 | - | 74,030 |
15:47:46 | - | 74,050 |
15:47:42 | - | 74,060 |
15:47:33 | - | 74,090 |
15:47:14 | - | 74,090 |
15:47:10 | - | 74,100 |