AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:09:33 | - | 76,010 |
06.06.25 17:09:24 | - | 75,980 |
06.06.25 17:09:09 | - | 75,970 |
06.06.25 17:09:02 | - | 75,950 |
06.06.25 17:08:55 | - | 75,950 |
06.06.25 17:08:47 | - | 75,940 |
06.06.25 17:08:41 | - | 75,970 |
06.06.25 17:08:34 | - | 75,950 |
06.06.25 17:08:16 | - | 75,940 |
06.06.25 17:08:11 | - | 75,920 |
06.06.25 17:07:20 | - | 75,930 |
06.06.25 17:07:11 | - | 75,920 |
06.06.25 17:07:00 | - | 75,910 |
06.06.25 17:06:54 | - | 75,920 |
06.06.25 17:06:49 | - | 75,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:40 | - | 75,930 |
06.06.25 17:06:34 | - | 75,960 |
06.06.25 17:06:31 | - | 75,950 |
06.06.25 17:06:21 | - | 75,930 |
06.06.25 17:06:20 | - | 75,890 |
06.06.25 17:06:15 | - | 75,880 |
06.06.25 17:06:11 | - | 75,920 |
06.06.25 17:06:06 | - | 75,910 |
06.06.25 17:05:50 | - | 75,890 |
06.06.25 17:05:42 | - | 75,920 |
06.06.25 17:05:37 | - | 75,890 |
06.06.25 17:05:34 | - | 75,930 |
06.06.25 17:05:29 | - | 75,950 |
06.06.25 17:05:19 | - | 75,960 |
06.06.25 17:05:14 | - | 75,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:04:58 | - | 75,960 |
06.06.25 17:04:47 | - | 75,950 |
06.06.25 17:04:32 | - | 75,940 |
06.06.25 17:04:26 | - | 75,960 |
06.06.25 17:04:22 | - | 75,950 |
06.06.25 17:04:12 | - | 75,960 |
06.06.25 17:03:51 | - | 75,990 |
06.06.25 17:03:46 | - | 75,990 |
06.06.25 17:03:31 | - | 75,990 |
06.06.25 17:03:13 | - | 76,000 |
06.06.25 17:03:08 | - | 75,990 |
06.06.25 17:03:01 | - | 75,980 |
06.06.25 17:02:53 | - | 76,010 |
06.06.25 17:02:46 | - | 76,000 |
06.06.25 17:02:40 | - | 76,000 |