AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:22 | - | 73,210 |
18:08:19 | - | 73,160 |
18:08:13 | - | 73,170 |
18:07:57 | - | 73,130 |
18:07:48 | - | 73,140 |
18:07:37 | - | 73,130 |
18:07:31 | - | 73,130 |
18:07:24 | - | 73,160 |
18:07:19 | - | 73,140 |
18:07:16 | - | 73,220 |
18:07:09 | - | 73,190 |
18:07:00 | - | 73,200 |
18:06:50 | - | 73,180 |
18:06:43 | - | 73,190 |
18:06:38 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:33 | - | 73,200 |
18:06:27 | - | 73,190 |
18:06:13 | - | 73,210 |
18:06:05 | - | 73,200 |
18:05:54 | - | 73,210 |
18:05:44 | - | 73,200 |
18:05:18 | - | 73,190 |
18:05:11 | - | 73,170 |
18:04:43 | - | 73,160 |
18:04:37 | - | 73,180 |
18:04:31 | - | 73,200 |
18:04:19 | - | 73,230 |
18:03:49 | - | 73,240 |
18:03:36 | - | 73,230 |
18:03:21 | - | 73,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:14 | - | 73,260 |
18:03:06 | - | 73,280 |
18:02:37 | - | 73,240 |
18:02:21 | - | 73,230 |
18:01:58 | - | 73,240 |
18:01:31 | - | 73,280 |
18:01:23 | - | 73,270 |
18:01:08 | - | 73,280 |
18:01:02 | - | 73,280 |
18:00:57 | - | 73,280 |
18:00:51 | - | 73,260 |
18:00:38 | - | 73,300 |
18:00:19 | - | 73,260 |
18:00:13 | - | 73,280 |
18:00:07 | - | 73,290 |