AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:39 | - | 72,760 |
15:58:28 | - | 72,780 |
15:58:05 | - | 72,760 |
15:57:55 | - | 72,760 |
15:57:51 | - | 72,770 |
15:57:49 | - | 72,810 |
15:57:47 | - | 72,770 |
15:57:44 | - | 72,780 |
15:57:41 | - | 72,770 |
15:57:29 | - | 72,780 |
15:57:22 | - | 72,750 |
15:57:16 | - | 72,770 |
15:57:14 | - | 72,780 |
15:57:11 | - | 72,770 |
15:57:03 | - | 72,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:53 | - | 72,760 |
15:56:51 | - | 72,790 |
15:56:49 | - | 72,730 |
15:56:44 | - | 72,700 |
15:56:36 | - | 72,680 |
15:56:33 | - | 72,700 |
15:56:18 | - | 72,690 |
15:56:08 | - | 72,650 |
15:55:47 | - | 72,660 |
15:55:26 | - | 72,650 |
15:55:13 | - | 72,660 |
15:55:12 | - | 72,700 |
15:55:05 | - | 72,700 |
15:55:00 | - | 72,690 |
15:54:46 | - | 72,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:43 | - | 72,630 |
15:54:34 | - | 72,640 |
15:54:22 | - | 72,660 |
15:54:18 | - | 72,630 |
15:54:11 | - | 72,630 |
15:54:03 | - | 72,610 |
15:53:47 | - | 72,600 |
15:53:39 | - | 72,580 |
15:53:31 | - | 72,530 |
15:53:19 | - | 72,560 |
15:53:14 | - | 72,530 |
15:53:09 | - | 72,500 |
15:53:06 | - | 72,560 |
15:52:55 | - | 72,490 |
15:52:45 | - | 72,520 |