AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:06:30 | - | 69,510 |
23.12.24 20:06:29 | - | 69,510 |
23.12.24 20:06:28 | - | 69,510 |
23.12.24 20:06:27 | - | 69,510 |
23.12.24 20:06:22 | - | 69,510 |
23.12.24 20:06:20 | - | 69,510 |
23.12.24 20:06:18 | - | 69,510 |
23.12.24 20:06:17 | - | 69,510 |
23.12.24 20:06:06 | - | 69,510 |
23.12.24 20:06:03 | - | 69,510 |
23.12.24 20:05:55 | - | 69,520 |
23.12.24 20:05:28 | - | 69,510 |
23.12.24 20:05:27 | - | 69,520 |
23.12.24 20:05:18 | - | 69,510 |
23.12.24 20:05:17 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:05:16 | - | 69,510 |
23.12.24 20:05:13 | - | 69,500 |
23.12.24 20:05:09 | - | 69,510 |
23.12.24 20:05:07 | - | 69,500 |
23.12.24 20:05:06 | - | 69,510 |
23.12.24 20:04:29 | - | 69,500 |
23.12.24 20:03:28 | - | 69,510 |
23.12.24 20:03:27 | - | 69,500 |
23.12.24 20:03:25 | - | 69,510 |
23.12.24 20:03:10 | - | 69,500 |
23.12.24 20:03:08 | - | 69,490 |
23.12.24 20:03:07 | - | 69,500 |
23.12.24 20:02:52 | - | 69,510 |
23.12.24 20:02:33 | - | 69,520 |
23.12.24 20:02:31 | - | 69,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:02:29 | - | 69,500 |
23.12.24 20:02:25 | - | 69,510 |
23.12.24 20:02:24 | - | 69,500 |
23.12.24 20:02:23 | - | 69,500 |
23.12.24 20:02:21 | - | 69,510 |
23.12.24 20:02:17 | - | 69,500 |
23.12.24 20:02:16 | - | 69,510 |
23.12.24 20:02:15 | - | 69,500 |
23.12.24 20:02:14 | - | 69,510 |
23.12.24 20:02:12 | - | 69,520 |
23.12.24 20:02:11 | - | 69,530 |
23.12.24 20:02:10 | - | 69,520 |
23.12.24 20:02:09 | - | 69,520 |
23.12.24 20:02:06 | - | 69,530 |
23.12.24 20:02:04 | - | 69,520 |