AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:07:03 | - | 76,170 |
06.06.25 18:06:57 | - | 76,170 |
06.06.25 18:06:51 | - | 76,160 |
06.06.25 18:06:45 | - | 76,170 |
06.06.25 18:06:26 | - | 76,180 |
06.06.25 18:06:20 | - | 76,170 |
06.06.25 18:06:13 | - | 76,160 |
06.06.25 18:06:06 | - | 76,160 |
06.06.25 18:05:56 | - | 76,150 |
06.06.25 18:05:32 | - | 76,130 |
06.06.25 18:05:22 | - | 76,110 |
06.06.25 18:05:16 | - | 76,110 |
06.06.25 18:05:09 | - | 76,100 |
06.06.25 18:05:00 | - | 76,110 |
06.06.25 18:04:54 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:04:45 | - | 76,110 |
06.06.25 18:04:39 | - | 76,100 |
06.06.25 18:04:30 | - | 76,110 |
06.06.25 18:04:23 | - | 76,110 |
06.06.25 18:04:05 | - | 76,100 |
06.06.25 18:03:56 | - | 76,110 |
06.06.25 18:03:46 | - | 76,120 |
06.06.25 18:03:41 | - | 76,120 |
06.06.25 18:03:35 | - | 76,130 |
06.06.25 18:03:06 | - | 76,100 |
06.06.25 18:02:56 | - | 76,110 |
06.06.25 18:02:40 | - | 76,110 |
06.06.25 18:02:23 | - | 76,120 |
06.06.25 18:02:16 | - | 76,110 |
06.06.25 18:01:58 | - | 76,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:01:47 | - | 76,100 |
06.06.25 18:01:32 | - | 76,110 |
06.06.25 18:01:26 | - | 76,110 |
06.06.25 18:01:21 | - | 76,120 |
06.06.25 18:00:50 | - | 76,110 |
06.06.25 18:00:26 | - | 76,110 |
06.06.25 18:00:20 | - | 76,120 |
06.06.25 18:00:16 | - | 76,100 |
06.06.25 18:00:06 | - | 76,100 |
06.06.25 18:00:01 | - | 76,080 |
06.06.25 17:59:51 | - | 76,090 |
06.06.25 17:59:20 | - | 76,070 |
06.06.25 17:59:13 | - | 76,060 |
06.06.25 17:58:43 | - | 76,040 |
06.06.25 17:58:30 | - | 76,020 |