AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:01:58 | - | 76,110 |
06.06.25 18:01:47 | - | 76,100 |
06.06.25 18:01:32 | - | 76,110 |
06.06.25 18:01:26 | - | 76,110 |
06.06.25 18:01:21 | - | 76,120 |
06.06.25 18:00:50 | - | 76,110 |
06.06.25 18:00:26 | - | 76,110 |
06.06.25 18:00:20 | - | 76,120 |
06.06.25 18:00:16 | - | 76,100 |
06.06.25 18:00:06 | - | 76,100 |
06.06.25 18:00:01 | - | 76,080 |
06.06.25 17:59:51 | - | 76,090 |
06.06.25 17:59:20 | - | 76,070 |
06.06.25 17:59:13 | - | 76,060 |
06.06.25 17:58:43 | - | 76,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:58:30 | - | 76,020 |
06.06.25 17:58:08 | - | 76,000 |
06.06.25 17:57:54 | - | 75,970 |
06.06.25 17:57:28 | - | 75,990 |
06.06.25 17:57:23 | - | 76,010 |
06.06.25 17:57:21 | - | 76,050 |
06.06.25 17:56:28 | - | 76,030 |
06.06.25 17:56:16 | - | 76,040 |
06.06.25 17:56:08 | - | 76,060 |
06.06.25 17:56:01 | - | 76,070 |
06.06.25 17:55:52 | - | 76,060 |
06.06.25 17:55:46 | - | 76,050 |
06.06.25 17:55:28 | - | 76,060 |
06.06.25 17:55:20 | - | 76,070 |
06.06.25 17:55:11 | - | 76,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:55:01 | - | 76,000 |
06.06.25 17:54:55 | - | 76,030 |
06.06.25 17:54:20 | - | 75,990 |
06.06.25 17:53:41 | - | 76,010 |
06.06.25 17:52:07 | - | 76,000 |
06.06.25 17:52:01 | - | 76,010 |
06.06.25 17:51:52 | - | 76,060 |
06.06.25 17:51:44 | - | 76,060 |
06.06.25 17:51:27 | - | 76,070 |
06.06.25 17:51:13 | - | 76,060 |
06.06.25 17:51:06 | - | 76,070 |
06.06.25 17:51:01 | - | 76,060 |
06.06.25 17:50:44 | - | 76,050 |
06.06.25 17:50:32 | - | 76,060 |
06.06.25 17:50:18 | - | 76,060 |