AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:29:44 | - | 76,200 |
06.06.25 18:29:30 | - | 76,210 |
06.06.25 18:29:24 | - | 76,210 |
06.06.25 18:29:19 | - | 76,200 |
06.06.25 18:29:12 | - | 76,180 |
06.06.25 18:29:01 | - | 76,190 |
06.06.25 18:28:09 | - | 76,170 |
06.06.25 18:28:03 | - | 76,190 |
06.06.25 18:27:58 | - | 76,180 |
06.06.25 18:27:51 | - | 76,190 |
06.06.25 18:27:32 | - | 76,180 |
06.06.25 18:27:27 | - | 76,170 |
06.06.25 18:27:19 | - | 76,170 |
06.06.25 18:27:09 | - | 76,180 |
06.06.25 18:27:01 | - | 76,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:26:51 | - | 76,180 |
06.06.25 18:26:43 | - | 76,170 |
06.06.25 18:26:31 | - | 76,180 |
06.06.25 18:26:09 | - | 76,180 |
06.06.25 18:26:04 | - | 76,200 |
06.06.25 18:25:50 | - | 76,220 |
06.06.25 18:25:39 | - | 76,220 |
06.06.25 18:25:16 | - | 76,210 |
06.06.25 18:24:41 | - | 76,190 |
06.06.25 18:24:35 | - | 76,200 |
06.06.25 18:23:59 | - | 76,180 |
06.06.25 18:23:48 | - | 76,170 |
06.06.25 18:23:39 | - | 76,170 |
06.06.25 18:23:34 | - | 76,180 |
06.06.25 18:23:28 | - | 76,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:23:11 | - | 76,180 |
06.06.25 18:23:01 | - | 76,170 |
06.06.25 18:22:54 | - | 76,210 |
06.06.25 18:22:43 | - | 76,210 |
06.06.25 18:22:38 | - | 76,210 |
06.06.25 18:22:33 | - | 76,200 |
06.06.25 18:22:22 | - | 76,190 |
06.06.25 18:22:08 | - | 76,180 |
06.06.25 18:21:49 | - | 76,190 |
06.06.25 18:21:23 | - | 76,160 |
06.06.25 18:21:18 | - | 76,170 |
06.06.25 18:20:51 | - | 76,150 |
06.06.25 18:20:39 | - | 76,160 |
06.06.25 18:20:31 | - | 76,180 |
06.06.25 18:20:26 | - | 76,190 |