AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:07:44 | - | 74,050 |
10.06.25 19:07:27 | - | 74,040 |
10.06.25 19:07:18 | - | 74,010 |
10.06.25 19:07:07 | - | 73,990 |
10.06.25 19:06:57 | - | 73,970 |
10.06.25 19:06:52 | - | 74,000 |
10.06.25 19:06:41 | - | 74,030 |
10.06.25 19:06:35 | - | 74,040 |
10.06.25 19:06:24 | - | 74,070 |
10.06.25 19:06:17 | - | 74,060 |
10.06.25 19:06:11 | - | 74,080 |
10.06.25 19:06:06 | - | 74,090 |
10.06.25 19:05:55 | - | 74,110 |
10.06.25 19:05:47 | - | 74,120 |
10.06.25 19:05:31 | - | 74,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:05:25 | - | 74,130 |
10.06.25 19:05:17 | - | 74,140 |
10.06.25 19:05:11 | - | 74,120 |
10.06.25 19:05:02 | - | 74,110 |
10.06.25 19:04:47 | - | 74,100 |
10.06.25 19:04:31 | - | 74,090 |
10.06.25 19:04:25 | - | 74,100 |
10.06.25 19:04:12 | - | 74,090 |
10.06.25 19:03:59 | - | 74,050 |
10.06.25 19:03:47 | - | 74,040 |
10.06.25 19:03:34 | - | 74,050 |
10.06.25 19:03:27 | - | 74,060 |
10.06.25 19:03:22 | - | 74,080 |
10.06.25 19:03:04 | - | 74,080 |
10.06.25 19:02:58 | - | 74,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:02:48 | - | 74,030 |
10.06.25 19:02:36 | - | 74,050 |
10.06.25 19:02:20 | - | 74,040 |
10.06.25 19:02:12 | - | 74,070 |
10.06.25 19:02:06 | - | 74,080 |
10.06.25 19:01:58 | - | 74,090 |
10.06.25 19:01:51 | - | 74,080 |
10.06.25 19:01:45 | - | 74,090 |
10.06.25 19:01:35 | - | 74,080 |
10.06.25 19:01:18 | - | 74,090 |
10.06.25 19:01:10 | - | 74,080 |
10.06.25 19:01:03 | - | 74,070 |
10.06.25 19:00:56 | - | 74,060 |
10.06.25 19:00:43 | - | 74,070 |
10.06.25 19:00:30 | - | 74,060 |