AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:00 | - | 73,180 |
18:31:42 | - | 73,240 |
18:31:21 | - | 73,270 |
18:31:11 | - | 73,240 |
18:31:01 | - | 73,250 |
18:30:49 | - | 73,240 |
18:30:40 | - | 73,250 |
18:30:33 | - | 73,240 |
18:30:27 | - | 73,250 |
18:30:21 | - | 73,260 |
18:30:12 | - | 73,270 |
18:30:01 | - | 73,280 |
18:29:31 | - | 73,270 |
18:29:22 | - | 73,270 |
18:29:15 | - | 73,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:10 | - | 73,290 |
18:29:00 | - | 73,240 |
18:28:48 | - | 73,270 |
18:28:41 | - | 73,270 |
18:28:31 | - | 73,270 |
18:28:26 | - | 73,280 |
18:28:21 | - | 73,280 |
18:28:16 | - | 73,280 |
18:27:59 | - | 73,280 |
18:27:50 | - | 73,270 |
18:27:44 | - | 73,240 |
18:27:42 | - | 73,210 |
18:27:28 | - | 73,210 |
18:27:21 | - | 73,210 |
18:27:14 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:09 | - | 73,190 |
18:26:56 | - | 73,200 |
18:26:51 | - | 73,200 |
18:26:38 | - | 73,190 |
18:26:31 | - | 73,200 |
18:26:13 | - | 73,190 |
18:26:00 | - | 73,200 |
18:25:56 | - | 73,180 |
18:25:37 | - | 73,170 |
18:25:27 | - | 73,180 |
18:25:17 | - | 73,200 |
18:25:11 | - | 73,210 |
18:25:02 | - | 73,210 |
18:24:37 | - | 73,210 |
18:24:11 | - | 73,210 |