AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:21:48 | - | 69,510 |
23.12.24 20:21:33 | - | 69,520 |
23.12.24 20:21:05 | - | 69,510 |
23.12.24 20:21:04 | - | 69,520 |
23.12.24 20:21:03 | - | 69,520 |
23.12.24 20:21:02 | - | 69,520 |
23.12.24 20:21:00 | - | 69,520 |
23.12.24 20:20:58 | - | 69,520 |
23.12.24 20:20:50 | - | 69,520 |
23.12.24 20:20:49 | - | 69,520 |
23.12.24 20:20:48 | - | 69,520 |
23.12.24 20:20:45 | - | 69,520 |
23.12.24 20:20:43 | - | 69,520 |
23.12.24 20:20:34 | - | 69,520 |
23.12.24 20:20:30 | - | 69,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:20:26 | - | 69,520 |
23.12.24 20:20:24 | - | 69,520 |
23.12.24 20:20:23 | - | 69,520 |
23.12.24 20:20:00 | - | 69,520 |
23.12.24 20:19:19 | - | 69,520 |
23.12.24 20:19:18 | - | 69,530 |
23.12.24 20:19:17 | - | 69,520 |
23.12.24 20:19:15 | - | 69,520 |
23.12.24 20:19:14 | - | 69,510 |
23.12.24 20:19:12 | - | 69,510 |
23.12.24 20:19:07 | - | 69,510 |
23.12.24 20:18:58 | - | 69,510 |
23.12.24 20:18:56 | - | 69,510 |
23.12.24 20:18:55 | - | 69,510 |
23.12.24 20:18:54 | - | 69,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:18:51 | - | 69,520 |
23.12.24 20:18:49 | - | 69,520 |
23.12.24 20:18:47 | - | 69,520 |
23.12.24 20:18:46 | - | 69,520 |
23.12.24 20:18:45 | - | 69,510 |
23.12.24 20:18:44 | - | 69,510 |
23.12.24 20:18:43 | - | 69,520 |
23.12.24 20:18:40 | - | 69,530 |
23.12.24 20:18:34 | - | 69,530 |
23.12.24 20:18:30 | - | 69,530 |
23.12.24 20:18:29 | - | 69,530 |
23.12.24 20:18:22 | - | 69,540 |
23.12.24 20:18:15 | - | 69,540 |
23.12.24 20:18:12 | - | 69,540 |
23.12.24 20:17:55 | - | 69,550 |