AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:20:17 | - | 76,180 |
06.06.25 18:20:11 | - | 76,190 |
06.06.25 18:20:04 | - | 76,190 |
06.06.25 18:19:53 | - | 76,150 |
06.06.25 18:19:40 | - | 76,160 |
06.06.25 18:19:27 | - | 76,160 |
06.06.25 18:19:21 | - | 76,150 |
06.06.25 18:19:15 | - | 76,140 |
06.06.25 18:19:01 | - | 76,150 |
06.06.25 18:18:50 | - | 76,140 |
06.06.25 18:18:41 | - | 76,140 |
06.06.25 18:18:01 | - | 76,140 |
06.06.25 18:17:49 | - | 76,150 |
06.06.25 18:17:41 | - | 76,160 |
06.06.25 18:17:34 | - | 76,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:17:24 | - | 76,180 |
06.06.25 18:17:18 | - | 76,180 |
06.06.25 18:16:47 | - | 76,150 |
06.06.25 18:16:41 | - | 76,150 |
06.06.25 18:16:16 | - | 76,130 |
06.06.25 18:16:14 | - | 76,170 |
06.06.25 18:16:08 | - | 76,150 |
06.06.25 18:15:18 | - | 76,130 |
06.06.25 18:15:09 | - | 76,150 |
06.06.25 18:14:51 | - | 76,120 |
06.06.25 18:14:41 | - | 76,140 |
06.06.25 18:14:27 | - | 76,150 |
06.06.25 18:14:19 | - | 76,150 |
06.06.25 18:14:13 | - | 76,130 |
06.06.25 18:14:03 | - | 76,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:13:47 | - | 76,130 |
06.06.25 18:13:11 | - | 76,110 |
06.06.25 18:12:46 | - | 76,090 |
06.06.25 18:12:41 | - | 76,130 |
06.06.25 18:12:36 | - | 76,140 |
06.06.25 18:12:11 | - | 76,100 |
06.06.25 18:12:02 | - | 76,120 |
06.06.25 18:11:51 | - | 76,130 |
06.06.25 18:11:43 | - | 76,140 |
06.06.25 18:11:36 | - | 76,140 |
06.06.25 18:11:28 | - | 76,130 |
06.06.25 18:10:39 | - | 76,140 |
06.06.25 18:10:31 | - | 76,140 |
06.06.25 18:10:13 | - | 76,120 |
06.06.25 18:10:08 | - | 76,140 |