AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:34:54 | - | 76,210 |
06.06.25 18:34:45 | - | 76,200 |
06.06.25 18:34:37 | - | 76,210 |
06.06.25 18:34:29 | - | 76,200 |
06.06.25 18:34:22 | - | 76,210 |
06.06.25 18:34:11 | - | 76,250 |
06.06.25 18:34:01 | - | 76,250 |
06.06.25 18:33:47 | - | 76,240 |
06.06.25 18:33:34 | - | 76,230 |
06.06.25 18:33:30 | - | 76,220 |
06.06.25 18:33:23 | - | 76,240 |
06.06.25 18:33:09 | - | 76,230 |
06.06.25 18:33:04 | - | 76,220 |
06.06.25 18:32:51 | - | 76,230 |
06.06.25 18:32:34 | - | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:32:29 | - | 76,200 |
06.06.25 18:32:10 | - | 76,210 |
06.06.25 18:31:41 | - | 76,200 |
06.06.25 18:31:32 | - | 76,210 |
06.06.25 18:31:25 | - | 76,200 |
06.06.25 18:31:12 | - | 76,220 |
06.06.25 18:30:39 | - | 76,200 |
06.06.25 18:30:27 | - | 76,200 |
06.06.25 18:30:11 | - | 76,150 |
06.06.25 18:30:06 | - | 76,170 |
06.06.25 18:29:56 | - | 76,160 |
06.06.25 18:29:50 | - | 76,190 |
06.06.25 18:29:44 | - | 76,200 |
06.06.25 18:29:30 | - | 76,210 |
06.06.25 18:29:24 | - | 76,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:29:19 | - | 76,200 |
06.06.25 18:29:12 | - | 76,180 |
06.06.25 18:29:01 | - | 76,190 |
06.06.25 18:28:09 | - | 76,170 |
06.06.25 18:28:03 | - | 76,190 |
06.06.25 18:27:58 | - | 76,180 |
06.06.25 18:27:51 | - | 76,190 |
06.06.25 18:27:32 | - | 76,180 |
06.06.25 18:27:27 | - | 76,170 |
06.06.25 18:27:19 | - | 76,170 |
06.06.25 18:27:09 | - | 76,180 |
06.06.25 18:27:01 | - | 76,180 |
06.06.25 18:26:51 | - | 76,180 |
06.06.25 18:26:43 | - | 76,170 |
06.06.25 18:26:31 | - | 76,180 |