AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:36:08 | - | 74,230 |
10.06.25 19:36:01 | - | 74,240 |
10.06.25 19:35:55 | - | 74,250 |
10.06.25 19:35:36 | - | 74,240 |
10.06.25 19:35:28 | - | 74,240 |
10.06.25 19:35:18 | - | 74,220 |
10.06.25 19:35:10 | - | 74,230 |
10.06.25 19:35:00 | - | 74,220 |
10.06.25 19:34:54 | - | 74,230 |
10.06.25 19:34:45 | - | 74,220 |
10.06.25 19:34:35 | - | 74,220 |
10.06.25 19:34:20 | - | 74,260 |
10.06.25 19:33:56 | - | 74,260 |
10.06.25 19:33:50 | - | 74,250 |
10.06.25 19:33:36 | - | 74,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:33:30 | - | 74,250 |
10.06.25 19:33:01 | - | 74,230 |
10.06.25 19:32:55 | - | 74,250 |
10.06.25 19:32:44 | - | 74,260 |
10.06.25 19:32:35 | - | 74,250 |
10.06.25 19:32:17 | - | 74,250 |
10.06.25 19:32:12 | - | 74,240 |
10.06.25 19:31:53 | - | 74,230 |
10.06.25 19:31:23 | - | 74,240 |
10.06.25 19:30:36 | - | 74,240 |
10.06.25 19:30:25 | - | 74,230 |
10.06.25 19:30:16 | - | 74,220 |
10.06.25 19:30:10 | - | 74,230 |
10.06.25 19:29:59 | - | 74,230 |
10.06.25 19:29:30 | - | 74,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:29:13 | - | 74,250 |
10.06.25 19:29:05 | - | 74,250 |
10.06.25 19:28:56 | - | 74,220 |
10.06.25 19:28:50 | - | 74,230 |
10.06.25 19:28:29 | - | 74,230 |
10.06.25 19:28:24 | - | 74,220 |
10.06.25 19:28:15 | - | 74,200 |
10.06.25 19:28:08 | - | 74,210 |
10.06.25 19:28:01 | - | 74,210 |
10.06.25 19:27:55 | - | 74,200 |
10.06.25 19:27:36 | - | 74,210 |
10.06.25 19:27:30 | - | 74,210 |
10.06.25 19:27:15 | - | 74,200 |
10.06.25 19:27:05 | - | 74,210 |
10.06.25 19:26:44 | - | 74,230 |