AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:10:55 | - | 76,450 |
06.06.25 20:10:49 | - | 76,460 |
06.06.25 20:10:43 | - | 76,460 |
06.06.25 20:10:30 | - | 76,480 |
06.06.25 20:10:21 | - | 76,470 |
06.06.25 20:10:08 | - | 76,460 |
06.06.25 20:09:54 | - | 76,450 |
06.06.25 20:09:48 | - | 76,450 |
06.06.25 20:09:38 | - | 76,470 |
06.06.25 20:09:12 | - | 76,460 |
06.06.25 20:08:59 | - | 76,430 |
06.06.25 20:08:54 | - | 76,420 |
06.06.25 20:08:48 | - | 76,420 |
06.06.25 20:07:01 | - | 76,400 |
06.06.25 20:06:44 | - | 76,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:06:38 | - | 76,430 |
06.06.25 20:06:32 | - | 76,470 |
06.06.25 20:06:18 | - | 76,470 |
06.06.25 20:06:10 | - | 76,480 |
06.06.25 20:06:00 | - | 76,490 |
06.06.25 20:05:55 | - | 76,500 |
06.06.25 20:05:48 | - | 76,510 |
06.06.25 20:05:40 | - | 76,500 |
06.06.25 20:05:31 | - | 76,500 |
06.06.25 20:05:23 | - | 76,500 |
06.06.25 20:05:14 | - | 76,500 |
06.06.25 20:05:04 | - | 76,490 |
06.06.25 20:04:55 | - | 76,480 |
06.06.25 20:04:48 | - | 76,470 |
06.06.25 20:04:33 | - | 76,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:04:25 | - | 76,480 |
06.06.25 20:04:18 | - | 76,470 |
06.06.25 20:04:08 | - | 76,470 |
06.06.25 20:03:57 | - | 76,480 |
06.06.25 20:03:49 | - | 76,480 |
06.06.25 20:03:40 | - | 76,490 |
06.06.25 20:03:34 | - | 76,510 |
06.06.25 20:03:24 | - | 76,490 |
06.06.25 20:02:48 | - | 76,460 |
06.06.25 20:02:37 | - | 76,460 |
06.06.25 20:02:18 | - | 76,470 |
06.06.25 20:02:12 | - | 76,480 |
06.06.25 20:02:07 | - | 76,440 |
06.06.25 20:02:01 | - | 76,430 |
06.06.25 20:01:56 | - | 76,410 |