AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:32:24 | - | 69,450 |
23.12.24 20:32:23 | - | 69,460 |
23.12.24 20:32:16 | - | 69,450 |
23.12.24 20:32:12 | - | 69,460 |
23.12.24 20:32:11 | - | 69,450 |
23.12.24 20:32:09 | - | 69,450 |
23.12.24 20:31:59 | - | 69,460 |
23.12.24 20:31:57 | - | 69,480 |
23.12.24 20:31:56 | - | 69,450 |
23.12.24 20:31:54 | - | 69,470 |
23.12.24 20:31:03 | - | 69,450 |
23.12.24 20:30:37 | - | 69,450 |
23.12.24 20:30:32 | - | 69,450 |
23.12.24 20:30:25 | - | 69,450 |
23.12.24 20:30:22 | - | 69,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:30:21 | - | 69,450 |
23.12.24 20:30:20 | - | 69,440 |
23.12.24 20:30:19 | - | 69,440 |
23.12.24 20:30:17 | - | 69,440 |
23.12.24 20:30:14 | - | 69,430 |
23.12.24 20:30:08 | - | 69,430 |
23.12.24 20:30:06 | - | 69,440 |
23.12.24 20:30:05 | - | 69,430 |
23.12.24 20:30:04 | - | 69,440 |
23.12.24 20:30:00 | - | 69,430 |
23.12.24 20:29:47 | - | 69,420 |
23.12.24 20:29:44 | - | 69,430 |
23.12.24 20:29:43 | - | 69,430 |
23.12.24 20:29:42 | - | 69,430 |
23.12.24 20:29:39 | - | 69,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:29:38 | - | 69,440 |
23.12.24 20:29:36 | - | 69,440 |
23.12.24 20:29:21 | - | 69,460 |
23.12.24 20:29:20 | - | 69,460 |
23.12.24 20:29:16 | - | 69,460 |
23.12.24 20:29:15 | - | 69,460 |
23.12.24 20:29:09 | - | 69,460 |
23.12.24 20:29:06 | - | 69,460 |
23.12.24 20:29:03 | - | 69,460 |
23.12.24 20:29:00 | - | 69,470 |
23.12.24 20:28:57 | - | 69,460 |
23.12.24 20:28:56 | - | 69,460 |
23.12.24 20:28:55 | - | 69,460 |
23.12.24 20:28:53 | - | 69,450 |
23.12.24 20:28:46 | - | 69,440 |