SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:55 | - | 19,640 |
10:51:43 | - | 19,650 |
10:51:18 | - | 19,640 |
10:51:00 | - | 19,650 |
10:49:46 | - | 19,640 |
10:49:28 | - | 19,640 |
10:49:06 | - | 19,640 |
10:48:08 | - | 19,630 |
10:46:43 | - | 19,640 |
10:45:36 | - | 19,640 |
10:45:25 | - | 19,640 |
10:44:38 | - | 19,650 |
10:44:31 | - | 19,650 |
10:43:51 | - | 19,650 |
10:43:42 | - | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:10 | - | 19,670 |
10:41:00 | - | 19,670 |
10:40:25 | - | 19,660 |
10:39:58 | - | 19,660 |
10:37:35 | - | 19,650 |
10:36:48 | - | 19,660 |
10:35:32 | - | 19,670 |
10:32:59 | - | 19,660 |
10:32:33 | - | 19,670 |
10:31:50 | - | 19,660 |
10:30:59 | - | 19,650 |
10:30:06 | - | 19,650 |
10:27:56 | - | 19,640 |
10:27:07 | - | 19,650 |
10:26:51 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:07 | - | 19,640 |
10:22:03 | - | 19,630 |
10:19:31 | - | 19,640 |
10:18:49 | - | 19,640 |
10:16:46 | - | 19,650 |
10:16:04 | - | 19,650 |
10:12:34 | - | 19,650 |
10:11:29 | - | 19,660 |
10:10:11 | - | 19,640 |
10:10:03 | - | 19,640 |
10:08:47 | - | 19,630 |
10:08:20 | - | 19,610 |
10:07:52 | - | 19,640 |
10:03:36 | - | 19,630 |
10:03:21 | - | 19,630 |