SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:42 | - | 19,720 |
12:30:07 | - | 19,720 |
12:29:20 | - | 19,710 |
12:28:46 | - | 19,710 |
12:28:32 | - | 19,710 |
12:27:58 | - | 19,710 |
12:27:36 | - | 19,710 |
12:27:13 | - | 19,710 |
12:26:06 | - | 19,720 |
12:25:27 | - | 19,730 |
12:22:09 | - | 19,720 |
12:21:59 | - | 19,710 |
12:18:10 | - | 19,710 |
12:17:39 | - | 19,710 |
12:17:29 | - | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:59 | - | 19,700 |
12:15:37 | - | 19,700 |
12:15:20 | - | 19,700 |
12:14:27 | - | 19,710 |
12:13:10 | - | 19,700 |
12:10:42 | - | 19,710 |
12:10:01 | - | 19,710 |
12:08:18 | - | 19,700 |
12:07:35 | - | 19,700 |
12:07:25 | - | 19,710 |
12:07:05 | - | 19,700 |
12:06:26 | - | 19,710 |
12:05:58 | - | 19,710 |
12:05:58 | - | 19,710 |
12:05:58 | - | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:58 | - | 19,710 |
12:05:58 | - | 19,710 |
12:05:58 | - | 19,710 |
12:04:49 | - | 19,700 |
12:03:19 | - | 19,710 |
12:03:15 | - | 19,700 |
12:02:49 | - | 19,700 |
12:02:28 | - | 19,710 |
12:01:29 | - | 19,710 |
12:01:16 | - | 19,720 |
12:01:02 | - | 19,720 |
12:00:11 | - | 19,720 |
11:59:05 | - | 19,710 |
11:58:50 | - | 19,710 |
11:58:44 | - | 19,720 |