SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:24 | - | 19,620 |
19:05:20 | - | 19,610 |
19:05:04 | - | 19,620 |
19:05:04 | - | 19,620 |
19:05:01 | - | 19,620 |
19:04:45 | - | 19,610 |
19:03:19 | - | 19,620 |
19:03:14 | - | 19,610 |
19:03:09 | - | 19,610 |
19:02:56 | - | 19,610 |
19:02:38 | - | 19,610 |
19:02:29 | - | 19,610 |
19:02:22 | - | 19,610 |
19:02:19 | - | 19,610 |
19:02:10 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:27 | - | 19,610 |
19:01:15 | - | 19,610 |
19:01:12 | - | 19,610 |
18:59:23 | - | 19,620 |
18:59:05 | - | 19,610 |
18:58:57 | - | 19,620 |
18:58:53 | - | 19,610 |
18:58:43 | - | 19,620 |
18:58:34 | - | 19,610 |
18:58:34 | - | 19,610 |
18:58:34 | - | 19,610 |
18:58:34 | - | 19,610 |
18:58:31 | - | 19,610 |
18:58:06 | - | 19,610 |
18:57:17 | - | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:14 | - | 19,620 |
18:56:38 | - | 19,630 |
18:56:35 | - | 19,620 |
18:56:31 | - | 19,620 |
18:56:27 | - | 19,630 |
18:56:19 | - | 19,620 |
18:55:58 | - | 19,630 |
18:55:49 | - | 19,620 |
18:55:47 | - | 19,630 |
18:55:27 | - | 19,630 |
18:55:19 | - | 19,620 |
18:55:19 | - | 19,620 |
18:55:19 | - | 19,620 |
18:54:44 | - | 19,630 |
18:53:42 | - | 19,620 |