SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:12 | - | 19,410 |
18.09.24 21:04:12 | - | 19,410 |
18.09.24 21:04:12 | - | 19,410 |
18.09.24 21:02:57 | - | 19,420 |
18.09.24 21:02:34 | - | 19,400 |
18.09.24 21:02:34 | - | 19,400 |
18.09.24 21:02:05 | - | 19,400 |
18.09.24 21:02:05 | - | 19,400 |
18.09.24 21:01:23 | - | 19,410 |
18.09.24 21:01:23 | - | 19,410 |
18.09.24 21:00:42 | - | 19,420 |
18.09.24 21:00:00 | - | 19,430 |
18.09.24 20:59:24 | - | 19,450 |
18.09.24 20:58:43 | - | 19,470 |
18.09.24 20:58:43 | - | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:43 | - | 19,470 |
18.09.24 20:58:43 | - | 19,470 |
18.09.24 20:58:43 | - | 19,470 |
18.09.24 20:58:43 | - | 19,470 |
18.09.24 20:58:43 | - | 19,470 |
18.09.24 20:57:57 | - | 19,490 |
18.09.24 20:57:45 | - | 19,490 |
18.09.24 20:57:45 | - | 19,490 |
18.09.24 20:57:45 | - | 19,490 |
18.09.24 20:57:11 | - | 19,490 |
18.09.24 20:56:50 | - | 19,490 |
18.09.24 20:56:50 | - | 19,490 |
18.09.24 20:56:50 | - | 19,490 |
18.09.24 20:56:50 | - | 19,490 |
18.09.24 20:56:50 | - | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:56:50 | - | 19,490 |
18.09.24 20:56:50 | - | 19,490 |
18.09.24 20:56:03 | - | 19,490 |
18.09.24 20:55:50 | - | 19,490 |
18.09.24 20:55:50 | - | 19,490 |
18.09.24 20:55:50 | - | 19,490 |
18.09.24 20:55:50 | - | 19,490 |
18.09.24 20:55:11 | - | 19,480 |
18.09.24 20:54:37 | - | 19,500 |
18.09.24 20:54:00 | - | 19,500 |
18.09.24 20:54:00 | - | 19,500 |
18.09.24 20:53:26 | - | 19,490 |
18.09.24 20:52:47 | - | 19,500 |
18.09.24 20:52:03 | - | 19,490 |
18.09.24 20:51:28 | - | 19,490 |