SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:22 | - | 19,450 |
18.09.24 21:16:43 | - | 19,450 |
18.09.24 21:15:54 | - | 19,440 |
18.09.24 21:15:22 | - | 19,440 |
18.09.24 21:15:22 | - | 19,440 |
18.09.24 21:14:06 | - | 19,450 |
18.09.24 21:13:34 | - | 19,450 |
18.09.24 21:13:18 | - | 19,430 |
18.09.24 21:13:18 | - | 19,430 |
18.09.24 21:12:26 | - | 19,410 |
18.09.24 21:12:08 | - | 19,410 |
18.09.24 21:11:29 | - | 19,400 |
18.09.24 21:11:29 | - | 19,400 |
18.09.24 21:10:39 | - | 19,390 |
18.09.24 21:10:16 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:16 | - | 19,380 |
18.09.24 21:10:16 | - | 19,380 |
18.09.24 21:10:16 | - | 19,380 |
18.09.24 21:09:27 | - | 19,400 |
18.09.24 21:09:16 | - | 19,390 |
18.09.24 21:08:16 | - | 19,390 |
18.09.24 21:07:40 | - | 19,380 |
18.09.24 21:07:21 | - | 19,380 |
18.09.24 21:07:21 | - | 19,380 |
18.09.24 21:07:21 | - | 19,380 |
18.09.24 21:07:21 | - | 19,380 |
18.09.24 21:07:21 | - | 19,380 |
18.09.24 21:07:21 | - | 19,380 |
18.09.24 21:07:21 | - | 19,380 |
18.09.24 21:07:21 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:21 | - | 19,380 |
18.09.24 21:06:57 | - | 19,380 |
18.09.24 21:06:57 | - | 19,380 |
18.09.24 21:06:57 | - | 19,380 |
18.09.24 21:06:57 | - | 19,380 |
18.09.24 21:06:57 | - | 19,380 |
18.09.24 21:06:57 | - | 19,380 |
18.09.24 21:06:57 | - | 19,380 |
18.09.24 21:06:57 | - | 19,380 |
18.09.24 21:06:57 | - | 19,380 |
18.09.24 21:06:10 | - | 19,390 |
18.09.24 21:05:32 | - | 19,390 |
18.09.24 21:05:32 | - | 19,390 |
18.09.24 21:04:35 | - | 19,410 |
18.09.24 21:04:12 | - | 19,410 |