SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:19 | - | 19,610 |
19.09.24 19:02:10 | - | 19,610 |
19.09.24 19:01:27 | - | 19,610 |
19.09.24 19:01:15 | - | 19,610 |
19.09.24 19:01:12 | - | 19,610 |
19.09.24 18:59:23 | - | 19,620 |
19.09.24 18:59:05 | - | 19,610 |
19.09.24 18:58:57 | - | 19,620 |
19.09.24 18:58:53 | - | 19,610 |
19.09.24 18:58:43 | - | 19,620 |
19.09.24 18:58:34 | - | 19,610 |
19.09.24 18:58:34 | - | 19,610 |
19.09.24 18:58:34 | - | 19,610 |
19.09.24 18:58:34 | - | 19,610 |
19.09.24 18:58:31 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:06 | - | 19,610 |
19.09.24 18:57:17 | - | 19,620 |
19.09.24 18:57:14 | - | 19,620 |
19.09.24 18:56:38 | - | 19,630 |
19.09.24 18:56:35 | - | 19,620 |
19.09.24 18:56:31 | - | 19,620 |
19.09.24 18:56:27 | - | 19,630 |
19.09.24 18:56:19 | - | 19,620 |
19.09.24 18:55:58 | - | 19,630 |
19.09.24 18:55:49 | - | 19,620 |
19.09.24 18:55:47 | - | 19,630 |
19.09.24 18:55:27 | - | 19,630 |
19.09.24 18:55:19 | - | 19,620 |
19.09.24 18:55:19 | - | 19,620 |
19.09.24 18:55:19 | - | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:54:44 | - | 19,630 |
19.09.24 18:53:42 | - | 19,620 |
19.09.24 18:53:42 | - | 19,620 |
19.09.24 18:53:42 | - | 19,620 |
19.09.24 18:53:42 | - | 19,620 |
19.09.24 18:53:40 | - | 19,630 |
19.09.24 18:53:24 | - | 19,620 |
19.09.24 18:52:20 | - | 19,620 |
19.09.24 18:51:45 | - | 19,620 |
19.09.24 18:51:39 | - | 19,620 |
19.09.24 18:51:39 | - | 19,620 |
19.09.24 18:51:39 | - | 19,620 |
19.09.24 18:51:35 | - | 19,620 |
19.09.24 18:51:34 | - | 19,620 |
19.09.24 18:51:12 | - | 19,620 |