SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:07 | - | 19,640 |
19.09.24 20:08:05 | - | 19,640 |
19.09.24 20:07:54 | - | 19,640 |
19.09.24 20:07:30 | - | 19,630 |
19.09.24 20:07:30 | - | 19,630 |
19.09.24 19:57:00 | - | 19,640 |
19.09.24 19:57:00 | - | 19,640 |
19.09.24 19:57:00 | - | 19,640 |
19.09.24 19:56:43 | - | 19,650 |
19.09.24 19:55:00 | - | 19,640 |
19.09.24 19:54:51 | - | 19,650 |
19.09.24 19:50:22 | - | 19,640 |
19.09.24 19:50:19 | - | 19,630 |
19.09.24 19:50:13 | - | 19,640 |
19.09.24 19:50:12 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:44 | - | 19,640 |
19.09.24 19:48:44 | - | 19,650 |
19.09.24 19:48:44 | - | 19,650 |
19.09.24 19:48:44 | - | 19,650 |
19.09.24 19:48:44 | - | 19,650 |
19.09.24 19:48:24 | - | 19,650 |
19.09.24 19:44:17 | - | 19,640 |
19.09.24 19:44:08 | - | 19,640 |
19.09.24 19:44:03 | - | 19,630 |
19.09.24 19:44:02 | - | 19,640 |
19.09.24 19:43:57 | - | 19,630 |
19.09.24 19:43:29 | - | 19,640 |
19.09.24 19:43:14 | - | 19,630 |
19.09.24 19:43:00 | - | 19,640 |
19.09.24 19:41:51 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:40:06 | - | 19,630 |
19.09.24 19:40:05 | - | 19,620 |
19.09.24 19:40:01 | - | 19,630 |
19.09.24 19:40:01 | - | 19,630 |
19.09.24 19:39:59 | - | 19,630 |
19.09.24 19:39:51 | - | 19,620 |
19.09.24 19:39:48 | - | 19,630 |
19.09.24 19:39:31 | - | 19,620 |
19.09.24 19:39:31 | - | 19,620 |
19.09.24 19:39:13 | - | 19,630 |
19.09.24 19:38:28 | - | 19,620 |
19.09.24 19:38:28 | - | 19,620 |
19.09.24 19:38:28 | - | 19,620 |
19.09.24 19:37:23 | - | 19,630 |
19.09.24 19:37:06 | - | 19,620 |