SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:06 | - | 19,620 |
19.09.24 19:28:09 | - | 19,620 |
19.09.24 19:28:06 | - | 19,610 |
19.09.24 19:25:57 | - | 19,620 |
19.09.24 19:25:57 | - | 19,620 |
19.09.24 19:25:27 | - | 19,620 |
19.09.24 19:24:55 | - | 19,620 |
19.09.24 19:24:20 | - | 19,610 |
19.09.24 19:24:17 | - | 19,610 |
19.09.24 19:24:16 | - | 19,610 |
19.09.24 19:24:13 | - | 19,610 |
19.09.24 19:24:07 | - | 19,610 |
19.09.24 19:23:20 | - | 19,610 |
19.09.24 19:22:51 | - | 19,610 |
19.09.24 19:22:51 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:22:49 | - | 19,610 |
19.09.24 19:22:49 | - | 19,610 |
19.09.24 19:22:36 | - | 19,610 |
19.09.24 19:22:22 | - | 19,610 |
19.09.24 19:21:19 | - | 19,610 |
19.09.24 19:20:31 | - | 19,620 |
19.09.24 19:16:51 | - | 19,620 |
19.09.24 19:16:32 | - | 19,610 |
19.09.24 19:16:30 | - | 19,610 |
19.09.24 19:16:28 | - | 19,610 |
19.09.24 19:14:28 | - | 19,610 |
19.09.24 19:14:21 | - | 19,610 |
19.09.24 19:12:08 | - | 19,610 |
19.09.24 19:12:03 | - | 19,610 |
19.09.24 19:11:52 | - | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:11:52 | - | 19,620 |
19.09.24 19:11:09 | - | 19,610 |
19.09.24 19:10:19 | - | 19,610 |
19.09.24 19:10:18 | - | 19,610 |
19.09.24 19:10:02 | - | 19,610 |
19.09.24 19:09:09 | - | 19,620 |
19.09.24 19:09:07 | - | 19,610 |
19.09.24 19:08:23 | - | 19,610 |
19.09.24 19:08:01 | - | 19,610 |
19.09.24 19:07:42 | - | 19,620 |
19.09.24 19:07:37 | - | 19,610 |
19.09.24 19:07:34 | - | 19,610 |
19.09.24 19:07:06 | - | 19,610 |
19.09.24 19:07:02 | - | 19,610 |
19.09.24 19:07:00 | - | 19,610 |