COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:46 | - | 43,320 |
23.09.24 21:57:46 | - | 43,300 |
23.09.24 21:57:44 | - | 43,320 |
23.09.24 21:57:37 | - | 43,300 |
23.09.24 21:57:28 | - | 43,300 |
23.09.24 21:57:26 | - | 43,320 |
23.09.24 21:57:24 | - | 43,300 |
23.09.24 21:57:24 | - | 43,300 |
23.09.24 21:57:24 | - | 43,300 |
23.09.24 21:57:24 | - | 43,300 |
23.09.24 21:57:24 | - | 43,300 |
23.09.24 21:57:24 | - | 43,300 |
23.09.24 21:57:24 | - | 43,300 |
23.09.24 21:57:24 | - | 43,300 |
23.09.24 21:57:24 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:24 | - | 43,300 |
23.09.24 21:57:24 | - | 43,300 |
23.09.24 21:57:24 | - | 43,300 |
23.09.24 21:57:24 | - | 43,300 |
23.09.24 21:57:24 | - | 43,300 |
23.09.24 21:57:24 | - | 43,300 |
23.09.24 21:57:22 | - | 43,320 |
23.09.24 21:57:19 | - | 43,300 |
23.09.24 21:57:18 | - | 43,320 |
23.09.24 21:57:12 | - | 43,300 |
23.09.24 21:57:08 | - | 43,320 |
23.09.24 21:57:07 | - | 43,300 |
23.09.24 21:57:00 | - | 43,300 |
23.09.24 21:56:59 | - | 43,320 |
23.09.24 21:56:55 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:55 | - | 43,320 |
23.09.24 21:56:55 | - | 43,320 |
23.09.24 21:56:43 | - | 43,300 |
23.09.24 21:56:37 | - | 43,320 |
23.09.24 21:56:32 | - | 43,300 |
23.09.24 21:56:28 | - | 43,320 |
23.09.24 21:46:17 | - | 43,300 |
23.09.24 21:46:15 | - | 43,280 |
23.09.24 21:46:08 | - | 43,300 |
23.09.24 21:45:00 | - | 43,280 |
23.09.24 21:44:58 | - | 43,300 |
23.09.24 21:44:58 | - | 43,300 |
23.09.24 21:44:27 | - | 43,280 |
23.09.24 21:44:23 | - | 43,300 |
23.09.24 21:44:02 | - | 43,280 |