COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:32:23 | - | 43,320 |
24.09.24 07:32:23 | - | 43,320 |
24.09.24 07:32:23 | - | 43,320 |
24.09.24 07:32:19 | - | 43,320 |
24.09.24 07:32:02 | - | 43,320 |
24.09.24 07:23:50 | - | 43,200 |
24.09.24 07:23:50 | - | 43,200 |
23.09.24 21:59:46 | - | 43,300 |
23.09.24 21:59:39 | - | 43,300 |
23.09.24 21:59:01 | - | 43,300 |
23.09.24 21:58:56 | - | 43,300 |
23.09.24 21:58:49 | - | 43,320 |
23.09.24 21:58:48 | - | 43,300 |
23.09.24 21:58:48 | - | 43,320 |
23.09.24 21:58:46 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:43 | - | 43,300 |
23.09.24 21:58:43 | - | 43,320 |
23.09.24 21:58:40 | - | 43,300 |
23.09.24 21:58:39 | - | 43,300 |
23.09.24 21:58:38 | - | 43,320 |
23.09.24 21:58:37 | - | 43,300 |
23.09.24 21:58:36 | - | 43,320 |
23.09.24 21:58:33 | - | 43,320 |
23.09.24 21:58:32 | - | 43,300 |
23.09.24 21:58:29 | - | 43,320 |
23.09.24 21:58:28 | - | 43,300 |
23.09.24 21:58:25 | - | 43,320 |
23.09.24 21:58:24 | - | 43,300 |
23.09.24 21:58:21 | - | 43,300 |
23.09.24 21:58:20 | - | 43,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:20 | - | 43,320 |
23.09.24 21:58:18 | - | 43,320 |
23.09.24 21:58:15 | - | 43,300 |
23.09.24 21:58:11 | - | 43,320 |
23.09.24 21:58:08 | - | 43,320 |
23.09.24 21:58:04 | - | 43,300 |
23.09.24 21:58:01 | - | 43,300 |
23.09.24 21:57:54 | - | 43,300 |
23.09.24 21:57:49 | - | 43,300 |
23.09.24 21:57:49 | - | 43,300 |
23.09.24 21:57:49 | - | 43,300 |
23.09.24 21:57:49 | - | 43,300 |
23.09.24 21:57:46 | - | 43,320 |
23.09.24 21:57:46 | - | 43,300 |
23.09.24 21:57:44 | - | 43,320 |