COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:11:49 | - | 43,460 |
24.09.24 08:11:26 | - | 43,480 |
24.09.24 08:11:16 | - | 43,460 |
24.09.24 08:10:43 | - | 43,480 |
24.09.24 08:08:46 | - | 43,460 |
24.09.24 08:08:28 | - | 43,480 |
24.09.24 08:07:02 | - | 43,460 |
24.09.24 08:07:00 | - | 43,480 |
24.09.24 08:06:50 | - | 43,460 |
24.09.24 08:06:45 | - | 43,480 |
24.09.24 08:05:49 | - | 43,460 |
24.09.24 08:05:44 | - | 43,480 |
24.09.24 08:04:44 | - | 43,460 |
24.09.24 08:04:44 | - | 43,460 |
24.09.24 08:04:44 | - | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:04:12 | - | 43,480 |
24.09.24 08:04:12 | - | 43,480 |
24.09.24 08:03:11 | - | 43,480 |
24.09.24 08:03:01 | - | 43,500 |
24.09.24 08:02:31 | - | 43,480 |
24.09.24 08:02:00 | - | 43,500 |
24.09.24 08:01:55 | - | 43,480 |
24.09.24 08:01:49 | - | 43,500 |
24.09.24 08:00:52 | - | 43,480 |
24.09.24 08:00:52 | - | 43,480 |
24.09.24 08:00:46 | - | 43,500 |
24.09.24 08:00:45 | - | 43,480 |
24.09.24 08:00:43 | - | 43,500 |
24.09.24 08:00:32 | - | 43,480 |
24.09.24 08:00:09 | - | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:00 | - | 43,320 |
24.09.24 08:00:00 | - | 43,320 |
24.09.24 08:00:00 | - | 43,320 |
24.09.24 08:00:00 | - | 43,320 |
24.09.24 08:00:00 | - | 43,320 |
24.09.24 08:00:00 | - | 43,320 |
24.09.24 08:00:00 | - | 43,320 |
24.09.24 08:00:00 | - | 43,320 |
24.09.24 08:00:00 | - | 43,320 |
24.09.24 08:00:00 | - | 43,320 |
24.09.24 08:00:00 | - | 43,320 |
24.09.24 08:00:00 | - | 43,320 |
24.09.24 07:59:58 | - | 43,340 |
24.09.24 07:59:46 | - | 43,340 |
24.09.24 07:59:10 | - | 43,320 |