COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:32:12 | - | 43,560 |
24.09.24 08:32:09 | - | 43,580 |
24.09.24 08:31:34 | - | 43,560 |
24.09.24 08:31:27 | - | 43,580 |
24.09.24 08:31:18 | - | 43,560 |
24.09.24 08:31:18 | - | 43,580 |
24.09.24 08:30:37 | - | 43,560 |
24.09.24 08:28:12 | - | 43,540 |
24.09.24 08:28:07 | - | 43,560 |
24.09.24 08:27:50 | - | 43,540 |
24.09.24 08:27:08 | - | 43,560 |
24.09.24 08:25:33 | - | 43,540 |
24.09.24 08:25:26 | - | 43,520 |
24.09.24 08:24:55 | - | 43,540 |
24.09.24 08:23:46 | - | 43,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:23:42 | - | 43,540 |
24.09.24 08:22:34 | - | 43,520 |
24.09.24 08:21:04 | - | 43,500 |
24.09.24 08:20:32 | - | 43,520 |
24.09.24 08:20:11 | - | 43,500 |
24.09.24 08:19:47 | - | 43,520 |
24.09.24 08:19:46 | - | 43,500 |
24.09.24 08:19:13 | - | 43,520 |
24.09.24 08:18:32 | - | 43,500 |
24.09.24 08:17:05 | - | 43,520 |
24.09.24 08:16:27 | - | 43,520 |
24.09.24 08:14:57 | - | 43,500 |
24.09.24 08:14:42 | - | 43,480 |
24.09.24 08:13:23 | - | 43,500 |
24.09.24 08:13:12 | - | 43,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:12:03 | - | 43,500 |
24.09.24 08:12:00 | - | 43,480 |
24.09.24 08:11:49 | - | 43,460 |
24.09.24 08:11:26 | - | 43,480 |
24.09.24 08:11:16 | - | 43,460 |
24.09.24 08:10:43 | - | 43,480 |
24.09.24 08:08:46 | - | 43,460 |
24.09.24 08:08:28 | - | 43,480 |
24.09.24 08:07:02 | - | 43,460 |
24.09.24 08:07:00 | - | 43,480 |
24.09.24 08:06:50 | - | 43,460 |
24.09.24 08:06:45 | - | 43,480 |
24.09.24 08:05:49 | - | 43,460 |
24.09.24 08:05:44 | - | 43,480 |
24.09.24 08:04:44 | - | 43,460 |