UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:52:47 | - | 72,140 |
10.06.25 19:52:37 | - | 72,170 |
10.06.25 19:52:30 | - | 72,180 |
10.06.25 19:52:24 | - | 72,200 |
10.06.25 19:52:12 | - | 72,190 |
10.06.25 19:52:05 | - | 72,200 |
10.06.25 19:51:59 | - | 72,190 |
10.06.25 19:51:32 | - | 72,200 |
10.06.25 19:51:26 | - | 72,200 |
10.06.25 19:51:20 | - | 72,210 |
10.06.25 19:50:58 | - | 72,220 |
10.06.25 19:50:53 | - | 72,210 |
10.06.25 19:50:47 | - | 72,270 |
10.06.25 19:50:41 | - | 72,260 |
10.06.25 19:50:35 | - | 72,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:50:21 | - | 72,210 |
10.06.25 19:50:19 | - | 72,180 |
10.06.25 19:50:17 | - | 72,140 |
10.06.25 19:49:54 | - | 72,140 |
10.06.25 19:49:51 | - | 72,100 |
10.06.25 19:49:44 | - | 72,090 |
10.06.25 19:49:33 | - | 72,090 |
10.06.25 19:49:21 | - | 72,100 |
10.06.25 19:49:05 | - | 72,120 |
10.06.25 19:48:57 | - | 72,120 |
10.06.25 19:48:52 | - | 72,130 |
10.06.25 19:48:38 | - | 72,120 |
10.06.25 19:48:33 | - | 72,120 |
10.06.25 19:48:15 | - | 72,120 |
10.06.25 19:48:06 | - | 72,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:47:52 | - | 72,130 |
10.06.25 19:47:47 | - | 72,140 |
10.06.25 19:47:45 | - | 72,160 |
10.06.25 19:47:39 | - | 72,170 |
10.06.25 19:47:30 | - | 72,150 |
10.06.25 19:47:21 | - | 72,150 |
10.06.25 19:47:13 | - | 72,150 |
10.06.25 19:47:08 | - | 72,170 |
10.06.25 19:47:05 | - | 72,130 |
10.06.25 19:46:55 | - | 72,120 |
10.06.25 19:46:50 | - | 72,110 |
10.06.25 19:46:48 | - | 72,150 |
10.06.25 19:46:43 | - | 72,100 |
10.06.25 19:46:30 | - | 72,090 |
10.06.25 19:46:23 | - | 72,100 |