UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:57:43 | - | 72,510 |
06.06.25 19:57:37 | - | 72,520 |
06.06.25 19:57:27 | - | 72,510 |
06.06.25 19:57:09 | - | 72,510 |
06.06.25 19:57:01 | - | 72,510 |
06.06.25 19:56:57 | - | 72,480 |
06.06.25 19:56:42 | - | 72,480 |
06.06.25 19:56:32 | - | 72,480 |
06.06.25 19:56:26 | - | 72,480 |
06.06.25 19:56:24 | - | 72,510 |
06.06.25 19:56:18 | - | 72,510 |
06.06.25 19:56:12 | - | 72,500 |
06.06.25 19:56:06 | - | 72,520 |
06.06.25 19:56:00 | - | 72,530 |
06.06.25 19:55:53 | - | 72,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:55:43 | - | 72,530 |
06.06.25 19:55:27 | - | 72,520 |
06.06.25 19:55:17 | - | 72,530 |
06.06.25 19:54:57 | - | 72,520 |
06.06.25 19:54:57 | - | 72,550 |
06.06.25 19:54:51 | - | 72,570 |
06.06.25 19:54:27 | - | 72,570 |
06.06.25 19:54:07 | - | 72,570 |
06.06.25 19:54:01 | - | 72,550 |
06.06.25 19:53:56 | - | 72,560 |
06.06.25 19:53:46 | - | 72,550 |
06.06.25 19:53:41 | - | 72,560 |
06.06.25 19:53:35 | - | 72,560 |
06.06.25 19:53:33 | - | 72,520 |
06.06.25 19:53:21 | - | 72,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:53:13 | - | 72,520 |
06.06.25 19:53:04 | - | 72,530 |
06.06.25 19:52:45 | - | 72,530 |
06.06.25 19:52:31 | - | 72,530 |
06.06.25 19:52:05 | - | 72,530 |
06.06.25 19:51:53 | - | 72,520 |
06.06.25 19:51:41 | - | 72,530 |
06.06.25 19:51:36 | - | 72,520 |
06.06.25 19:51:27 | - | 72,530 |
06.06.25 19:50:57 | - | 72,520 |
06.06.25 19:50:47 | - | 72,530 |
06.06.25 19:50:34 | - | 72,520 |
06.06.25 19:50:21 | - | 72,520 |
06.06.25 19:50:16 | - | 72,490 |
06.06.25 19:50:04 | - | 72,490 |