UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:58:39 | - | 72,030 |
10.06.25 19:58:32 | - | 72,040 |
10.06.25 19:58:26 | - | 72,050 |
10.06.25 19:58:07 | - | 72,040 |
10.06.25 19:58:00 | - | 72,030 |
10.06.25 19:57:55 | - | 72,060 |
10.06.25 19:57:46 | - | 72,070 |
10.06.25 19:57:38 | - | 72,070 |
10.06.25 19:57:29 | - | 72,060 |
10.06.25 19:57:15 | - | 72,070 |
10.06.25 19:57:08 | - | 72,060 |
10.06.25 19:57:03 | - | 72,060 |
10.06.25 19:57:02 | - | 72,110 |
10.06.25 19:56:55 | - | 72,110 |
10.06.25 19:56:49 | - | 72,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:56:26 | - | 72,100 |
10.06.25 19:56:20 | - | 72,100 |
10.06.25 19:56:10 | - | 72,110 |
10.06.25 19:56:03 | - | 72,120 |
10.06.25 19:55:40 | - | 72,110 |
10.06.25 19:55:33 | - | 72,100 |
10.06.25 19:55:22 | - | 72,140 |
10.06.25 19:55:14 | - | 72,130 |
10.06.25 19:55:09 | - | 72,130 |
10.06.25 19:55:07 | - | 72,160 |
10.06.25 19:55:03 | - | 72,100 |
10.06.25 19:54:41 | - | 72,100 |
10.06.25 19:54:19 | - | 72,130 |
10.06.25 19:54:03 | - | 72,130 |
10.06.25 19:53:52 | - | 72,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:53:40 | - | 72,150 |
10.06.25 19:53:34 | - | 72,160 |
10.06.25 19:53:15 | - | 72,140 |
10.06.25 19:53:04 | - | 72,140 |
10.06.25 19:52:47 | - | 72,140 |
10.06.25 19:52:37 | - | 72,170 |
10.06.25 19:52:30 | - | 72,180 |
10.06.25 19:52:24 | - | 72,200 |
10.06.25 19:52:12 | - | 72,190 |
10.06.25 19:52:05 | - | 72,200 |
10.06.25 19:51:59 | - | 72,190 |
10.06.25 19:51:32 | - | 72,200 |
10.06.25 19:51:26 | - | 72,200 |
10.06.25 19:51:20 | - | 72,210 |
10.06.25 19:50:58 | - | 72,220 |