UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:58:31 | - | 73,420 |
06.06.25 20:58:24 | - | 73,440 |
06.06.25 20:58:13 | - | 73,440 |
06.06.25 20:58:03 | - | 73,440 |
06.06.25 20:57:56 | - | 73,430 |
06.06.25 20:57:47 | - | 73,460 |
06.06.25 20:57:44 | - | 73,490 |
06.06.25 20:57:38 | - | 73,480 |
06.06.25 20:57:32 | - | 73,490 |
06.06.25 20:57:27 | - | 73,520 |
06.06.25 20:57:17 | - | 73,490 |
06.06.25 20:57:10 | - | 73,490 |
06.06.25 20:57:00 | - | 73,500 |
06.06.25 20:56:48 | - | 73,490 |
06.06.25 20:56:43 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:56:31 | - | 73,490 |
06.06.25 20:56:16 | - | 73,500 |
06.06.25 20:56:09 | - | 73,490 |
06.06.25 20:56:03 | - | 73,480 |
06.06.25 20:56:00 | - | 73,510 |
06.06.25 20:55:51 | - | 73,500 |
06.06.25 20:55:46 | - | 73,500 |
06.06.25 20:55:40 | - | 73,510 |
06.06.25 20:55:35 | - | 73,490 |
06.06.25 20:55:31 | - | 73,490 |
06.06.25 20:55:24 | - | 73,480 |
06.06.25 20:55:17 | - | 73,490 |
06.06.25 20:55:11 | - | 73,480 |
06.06.25 20:55:01 | - | 73,480 |
06.06.25 20:54:51 | - | 73,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:54:40 | - | 73,480 |
06.06.25 20:54:24 | - | 73,470 |
06.06.25 20:54:09 | - | 73,450 |
06.06.25 20:54:04 | - | 73,460 |
06.06.25 20:53:27 | - | 73,470 |
06.06.25 20:53:22 | - | 73,470 |
06.06.25 20:53:13 | - | 73,450 |
06.06.25 20:53:06 | - | 73,440 |
06.06.25 20:52:59 | - | 73,470 |
06.06.25 20:52:52 | - | 73,470 |
06.06.25 20:52:48 | - | 73,500 |
06.06.25 20:52:38 | - | 73,490 |
06.06.25 20:52:25 | - | 73,490 |
06.06.25 20:52:20 | - | 73,490 |
06.06.25 20:52:14 | - | 73,500 |