UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:04:48 | - | 72,690 |
06.06.25 20:04:37 | - | 72,680 |
06.06.25 20:04:30 | - | 72,710 |
06.06.25 20:04:02 | - | 72,720 |
06.06.25 20:03:50 | - | 72,690 |
06.06.25 20:03:44 | - | 72,700 |
06.06.25 20:03:33 | - | 72,710 |
06.06.25 20:03:17 | - | 72,700 |
06.06.25 20:03:12 | - | 72,690 |
06.06.25 20:03:07 | - | 72,690 |
06.06.25 20:03:01 | - | 72,700 |
06.06.25 20:02:52 | - | 72,700 |
06.06.25 20:02:45 | - | 72,690 |
06.06.25 20:02:37 | - | 72,680 |
06.06.25 20:02:27 | - | 72,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:02:13 | - | 72,660 |
06.06.25 20:02:08 | - | 72,670 |
06.06.25 20:02:02 | - | 72,650 |
06.06.25 20:01:58 | - | 72,610 |
06.06.25 20:01:24 | - | 72,600 |
06.06.25 20:01:16 | - | 72,590 |
06.06.25 20:01:10 | - | 72,600 |
06.06.25 20:01:04 | - | 72,620 |
06.06.25 20:00:59 | - | 72,590 |
06.06.25 20:00:53 | - | 72,580 |
06.06.25 20:00:48 | - | 72,570 |
06.06.25 20:00:39 | - | 72,600 |
06.06.25 20:00:32 | - | 72,590 |
06.06.25 20:00:25 | - | 72,540 |
06.06.25 20:00:19 | - | 72,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:00:14 | - | 72,540 |
06.06.25 20:00:12 | - | 72,570 |
06.06.25 20:00:06 | - | 72,530 |
06.06.25 19:59:53 | - | 72,520 |
06.06.25 19:59:46 | - | 72,510 |
06.06.25 19:59:39 | - | 72,500 |
06.06.25 19:59:31 | - | 72,510 |
06.06.25 19:59:23 | - | 72,510 |
06.06.25 19:59:11 | - | 72,500 |
06.06.25 19:59:06 | - | 72,530 |
06.06.25 19:59:05 | - | 72,500 |
06.06.25 19:58:57 | - | 72,510 |
06.06.25 19:58:50 | - | 72,520 |
06.06.25 19:58:22 | - | 72,520 |
06.06.25 19:58:00 | - | 72,520 |