UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:05:39 | - | 73,420 |
06.06.25 21:05:34 | - | 73,410 |
06.06.25 21:05:29 | - | 73,380 |
06.06.25 21:05:27 | - | 73,410 |
06.06.25 21:05:27 | - | 73,370 |
06.06.25 21:05:18 | - | 73,350 |
06.06.25 21:04:54 | - | 73,350 |
06.06.25 21:04:49 | - | 73,350 |
06.06.25 21:04:40 | - | 73,350 |
06.06.25 21:04:29 | - | 73,340 |
06.06.25 21:04:24 | - | 73,350 |
06.06.25 21:04:21 | - | 73,310 |
06.06.25 21:04:09 | - | 73,300 |
06.06.25 21:03:48 | - | 73,300 |
06.06.25 21:03:38 | - | 73,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:03:31 | - | 73,320 |
06.06.25 21:03:26 | - | 73,310 |
06.06.25 21:03:15 | - | 73,320 |
06.06.25 21:03:09 | - | 73,320 |
06.06.25 21:03:03 | - | 73,310 |
06.06.25 21:02:57 | - | 73,320 |
06.06.25 21:02:56 | - | 73,290 |
06.06.25 21:02:45 | - | 73,280 |
06.06.25 21:02:35 | - | 73,290 |
06.06.25 21:02:29 | - | 73,280 |
06.06.25 21:02:25 | - | 73,330 |
06.06.25 21:01:54 | - | 73,360 |
06.06.25 21:01:49 | - | 73,370 |
06.06.25 21:01:33 | - | 73,380 |
06.06.25 21:01:28 | - | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:01:22 | - | 73,410 |
06.06.25 21:01:00 | - | 73,440 |
06.06.25 21:00:55 | - | 73,420 |
06.06.25 21:00:46 | - | 73,400 |
06.06.25 21:00:33 | - | 73,410 |
06.06.25 21:00:23 | - | 73,400 |
06.06.25 21:00:17 | - | 73,400 |
06.06.25 21:00:11 | - | 73,400 |
06.06.25 21:00:04 | - | 73,410 |
06.06.25 20:59:58 | - | 73,390 |
06.06.25 20:59:48 | - | 73,380 |
06.06.25 20:59:41 | - | 73,390 |
06.06.25 20:59:24 | - | 73,400 |
06.06.25 20:59:18 | - | 73,420 |
06.06.25 20:59:12 | - | 73,420 |