UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:45:23 | - | 73,170 |
06.06.25 20:45:11 | - | 73,200 |
06.06.25 20:45:05 | - | 73,200 |
06.06.25 20:45:01 | - | 73,230 |
06.06.25 20:44:51 | - | 73,220 |
06.06.25 20:44:45 | - | 73,220 |
06.06.25 20:44:38 | - | 73,220 |
06.06.25 20:44:33 | - | 73,190 |
06.06.25 20:44:22 | - | 73,150 |
06.06.25 20:44:10 | - | 73,160 |
06.06.25 20:44:05 | - | 73,170 |
06.06.25 20:43:40 | - | 73,160 |
06.06.25 20:43:24 | - | 73,160 |
06.06.25 20:43:18 | - | 73,170 |
06.06.25 20:43:10 | - | 73,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:43:05 | - | 73,140 |
06.06.25 20:42:57 | - | 73,160 |
06.06.25 20:42:50 | - | 73,170 |
06.06.25 20:42:36 | - | 73,150 |
06.06.25 20:42:30 | - | 73,160 |
06.06.25 20:42:25 | - | 73,170 |
06.06.25 20:42:12 | - | 73,200 |
06.06.25 20:42:00 | - | 73,190 |
06.06.25 20:41:27 | - | 73,200 |
06.06.25 20:41:16 | - | 73,210 |
06.06.25 20:41:06 | - | 73,180 |
06.06.25 20:40:58 | - | 73,190 |
06.06.25 20:40:45 | - | 73,180 |
06.06.25 20:40:29 | - | 73,190 |
06.06.25 20:40:05 | - | 73,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:39:47 | - | 73,190 |
06.06.25 20:39:22 | - | 73,180 |
06.06.25 20:39:16 | - | 73,190 |
06.06.25 20:39:11 | - | 73,180 |
06.06.25 20:39:03 | - | 73,190 |
06.06.25 20:38:56 | - | 73,170 |
06.06.25 20:38:51 | - | 73,160 |
06.06.25 20:38:51 | - | 73,210 |
06.06.25 20:38:41 | - | 73,220 |
06.06.25 20:38:36 | - | 73,200 |
06.06.25 20:38:26 | - | 73,150 |
06.06.25 20:38:21 | - | 73,180 |
06.06.25 20:38:14 | - | 73,180 |
06.06.25 20:38:09 | - | 73,170 |
06.06.25 20:38:01 | - | 73,160 |