UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:43:45 | - | 72,130 |
10.06.25 19:43:35 | - | 72,140 |
10.06.25 19:43:26 | - | 72,150 |
10.06.25 19:43:14 | - | 72,140 |
10.06.25 19:43:03 | - | 72,160 |
10.06.25 19:42:57 | - | 72,170 |
10.06.25 19:42:26 | - | 72,140 |
10.06.25 19:42:18 | - | 72,150 |
10.06.25 19:42:08 | - | 72,140 |
10.06.25 19:41:58 | - | 72,150 |
10.06.25 19:41:52 | - | 72,150 |
10.06.25 19:41:34 | - | 72,140 |
10.06.25 19:41:29 | - | 72,150 |
10.06.25 19:41:16 | - | 72,160 |
10.06.25 19:41:11 | - | 72,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:41:10 | - | 72,100 |
10.06.25 19:41:07 | - | 72,060 |
10.06.25 19:41:01 | - | 72,050 |
10.06.25 19:40:56 | - | 72,060 |
10.06.25 19:40:50 | - | 72,090 |
10.06.25 19:40:40 | - | 72,110 |
10.06.25 19:40:31 | - | 72,120 |
10.06.25 19:40:26 | - | 72,110 |
10.06.25 19:40:14 | - | 72,120 |
10.06.25 19:40:08 | - | 72,140 |
10.06.25 19:40:01 | - | 72,130 |
10.06.25 19:39:55 | - | 72,120 |
10.06.25 19:39:49 | - | 72,110 |
10.06.25 19:39:45 | - | 72,140 |
10.06.25 19:39:30 | - | 72,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:39:26 | - | 72,110 |
10.06.25 19:39:22 | - | 72,070 |
10.06.25 19:39:15 | - | 72,070 |
10.06.25 19:39:08 | - | 72,070 |
10.06.25 19:38:57 | - | 72,070 |
10.06.25 19:38:45 | - | 72,070 |
10.06.25 19:38:34 | - | 72,070 |
10.06.25 19:38:26 | - | 72,090 |
10.06.25 19:38:21 | - | 72,090 |
10.06.25 19:38:14 | - | 72,100 |
10.06.25 19:38:08 | - | 72,080 |
10.06.25 19:37:56 | - | 72,050 |
10.06.25 19:37:51 | - | 72,080 |
10.06.25 19:37:46 | - | 72,070 |
10.06.25 19:37:40 | - | 72,050 |