UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:29:10 | - | 72,130 |
06.06.25 19:28:47 | - | 72,140 |
06.06.25 19:28:41 | - | 72,130 |
06.06.25 19:28:35 | - | 72,130 |
06.06.25 19:28:30 | - | 72,080 |
06.06.25 19:28:23 | - | 72,080 |
06.06.25 19:28:18 | - | 72,110 |
06.06.25 19:28:08 | - | 72,110 |
06.06.25 19:28:01 | - | 72,120 |
06.06.25 19:27:51 | - | 72,090 |
06.06.25 19:27:42 | - | 72,100 |
06.06.25 19:27:36 | - | 72,110 |
06.06.25 19:27:11 | - | 72,130 |
06.06.25 19:27:02 | - | 72,140 |
06.06.25 19:26:57 | - | 72,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:26:55 | - | 72,090 |
06.06.25 19:26:54 | - | 72,050 |
06.06.25 19:26:48 | - | 72,070 |
06.06.25 19:26:34 | - | 72,090 |
06.06.25 19:26:28 | - | 72,090 |
06.06.25 19:26:27 | - | 72,130 |
06.06.25 19:26:25 | - | 72,180 |
06.06.25 19:26:11 | - | 72,170 |
06.06.25 19:25:48 | - | 72,170 |
06.06.25 19:25:39 | - | 72,160 |
06.06.25 19:25:34 | - | 72,160 |
06.06.25 19:25:27 | - | 72,170 |
06.06.25 19:25:19 | - | 72,190 |
06.06.25 19:25:13 | - | 72,200 |
06.06.25 19:25:05 | - | 72,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:24:56 | - | 72,200 |
06.06.25 19:24:45 | - | 72,170 |
06.06.25 19:24:38 | - | 72,180 |
06.06.25 19:24:32 | - | 72,190 |
06.06.25 19:24:26 | - | 72,190 |
06.06.25 19:24:19 | - | 72,240 |
06.06.25 19:24:11 | - | 72,230 |
06.06.25 19:24:00 | - | 72,220 |
06.06.25 19:23:54 | - | 72,240 |
06.06.25 19:23:46 | - | 72,210 |
06.06.25 19:23:40 | - | 72,220 |
06.06.25 19:23:31 | - | 72,220 |
06.06.25 19:23:13 | - | 72,210 |
06.06.25 19:23:07 | - | 72,200 |
06.06.25 19:23:02 | - | 72,220 |