VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:28:43 | - | 262,400 |
07.01.25 17:28:42 | - | 262,400 |
07.01.25 17:28:36 | - | 262,300 |
07.01.25 17:28:26 | - | 262,400 |
07.01.25 17:28:21 | - | 262,400 |
07.01.25 17:28:13 | - | 262,300 |
07.01.25 17:28:02 | - | 262,400 |
07.01.25 17:27:39 | - | 262,300 |
07.01.25 17:27:37 | - | 262,300 |
07.01.25 17:27:27 | - | 262,400 |
07.01.25 17:27:26 | - | 262,300 |
07.01.25 17:27:24 | - | 262,300 |
07.01.25 17:27:20 | - | 262,300 |
07.01.25 17:27:17 | - | 262,300 |
07.01.25 17:27:12 | - | 262,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:27:05 | - | 262,300 |
07.01.25 17:27:03 | - | 262,200 |
07.01.25 17:27:01 | - | 262,300 |
07.01.25 17:26:57 | - | 262,200 |
07.01.25 17:26:49 | - | 262,300 |
07.01.25 17:26:48 | - | 262,200 |
07.01.25 17:26:20 | - | 262,300 |
07.01.25 17:26:18 | - | 262,300 |
07.01.25 17:26:17 | - | 262,300 |
07.01.25 17:26:15 | - | 262,200 |
07.01.25 17:26:14 | - | 262,300 |
07.01.25 17:26:11 | - | 262,200 |
07.01.25 17:25:33 | - | 262,000 |
07.01.25 17:25:28 | - | 262,000 |
07.01.25 17:25:27 | - | 262,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:24:46 | - | 262,000 |
07.01.25 17:24:33 | - | 262,000 |
07.01.25 17:24:31 | - | 261,900 |
07.01.25 17:24:29 | - | 262,000 |
07.01.25 17:24:27 | - | 261,900 |
07.01.25 17:24:19 | - | 262,000 |
07.01.25 17:24:16 | - | 262,000 |
07.01.25 17:24:13 | - | 261,900 |
07.01.25 17:24:08 | - | 262,200 |
07.01.25 17:24:07 | - | 262,200 |
07.01.25 17:24:05 | - | 262,200 |
07.01.25 17:24:04 | - | 262,200 |
07.01.25 17:24:01 | - | 262,200 |
07.01.25 17:23:20 | - | 262,300 |
07.01.25 17:23:10 | - | 262,300 |