VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:37 | - | 244,800 |
03.10.24 17:40:34 | - | 244,800 |
03.10.24 17:40:27 | - | 244,800 |
03.10.24 17:40:24 | - | 244,800 |
03.10.24 17:40:16 | - | 244,800 |
03.10.24 17:40:13 | - | 244,800 |
03.10.24 17:40:06 | - | 244,800 |
03.10.24 17:39:58 | - | 244,900 |
03.10.24 17:39:56 | - | 244,800 |
03.10.24 17:39:48 | - | 244,900 |
03.10.24 17:39:47 | - | 244,800 |
03.10.24 17:39:42 | - | 244,900 |
03.10.24 17:39:40 | - | 244,800 |
03.10.24 17:39:37 | - | 244,800 |
03.10.24 17:39:17 | - | 244,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:14 | - | 244,800 |
03.10.24 17:39:09 | - | 244,900 |
03.10.24 17:39:08 | - | 244,800 |
03.10.24 17:39:06 | - | 244,800 |
03.10.24 17:38:58 | - | 245,000 |
03.10.24 17:38:56 | - | 244,900 |
03.10.24 17:38:54 | - | 245,000 |
03.10.24 17:38:46 | - | 244,900 |
03.10.24 17:38:38 | - | 245,000 |
03.10.24 17:38:36 | - | 244,900 |
03.10.24 17:38:35 | - | 245,000 |
03.10.24 17:38:26 | - | 244,900 |
03.10.24 17:38:19 | - | 245,000 |
03.10.24 17:38:16 | - | 244,900 |
03.10.24 17:38:15 | - | 244,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:14 | - | 244,900 |
03.10.24 17:38:09 | - | 245,000 |
03.10.24 17:38:06 | - | 244,900 |
03.10.24 17:38:04 | - | 245,000 |
03.10.24 17:37:55 | - | 244,900 |
03.10.24 17:37:48 | - | 245,000 |
03.10.24 17:37:46 | - | 244,900 |
03.10.24 17:37:44 | - | 245,000 |
03.10.24 17:37:42 | - | 244,900 |
03.10.24 17:37:40 | - | 245,000 |
03.10.24 17:37:38 | - | 244,900 |
03.10.24 17:37:26 | - | 244,900 |
03.10.24 17:37:16 | - | 244,900 |
03.10.24 17:37:15 | - | 244,900 |
03.10.24 17:37:08 | - | 244,900 |