VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:30 | - | 244,700 |
03.10.24 17:32:26 | - | 244,600 |
03.10.24 17:32:24 | - | 244,700 |
03.10.24 17:32:12 | - | 244,600 |
03.10.24 17:32:07 | - | 244,700 |
03.10.24 17:32:06 | - | 244,600 |
03.10.24 17:32:00 | - | 244,700 |
03.10.24 17:31:59 | - | 244,800 |
03.10.24 17:31:56 | - | 244,700 |
03.10.24 17:31:48 | - | 244,700 |
03.10.24 17:31:46 | - | 244,700 |
03.10.24 17:31:44 | - | 244,700 |
03.10.24 17:31:40 | - | 244,700 |
03.10.24 17:31:31 | - | 244,700 |
03.10.24 17:31:26 | - | 244,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:15 | - | 244,700 |
03.10.24 17:31:07 | - | 244,800 |
03.10.24 17:30:49 | - | 244,700 |
03.10.24 17:30:48 | - | 244,600 |
03.10.24 17:30:46 | - | 244,700 |
03.10.24 17:30:45 | - | 244,600 |
03.10.24 17:30:42 | - | 244,600 |
03.10.24 17:30:39 | - | 244,600 |
03.10.24 17:30:37 | - | 244,600 |
03.10.24 17:30:36 | - | 244,500 |
03.10.24 17:30:27 | - | 244,500 |
03.10.24 17:30:24 | - | 244,500 |
03.10.24 17:30:22 | - | 244,500 |
03.10.24 17:30:21 | - | 244,500 |
03.10.24 17:30:16 | - | 244,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:07 | - | 244,500 |
03.10.24 17:30:02 | - | 244,500 |
03.10.24 17:29:58 | - | 244,500 |
03.10.24 17:29:56 | - | 244,400 |
03.10.24 17:29:40 | - | 244,500 |
03.10.24 17:29:38 | - | 244,400 |
03.10.24 17:29:36 | - | 244,400 |
03.10.24 17:29:33 | - | 244,500 |
03.10.24 17:29:31 | - | 244,500 |
03.10.24 17:29:25 | - | 244,400 |
03.10.24 17:29:24 | - | 244,500 |
03.10.24 17:29:21 | - | 244,400 |
03.10.24 17:29:10 | - | 244,500 |
03.10.24 17:29:08 | - | 244,500 |
03.10.24 17:29:06 | - | 244,400 |