VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:56:36 | - | 234,000 |
30.09.24 13:56:21 | - | 234,100 |
30.09.24 13:56:11 | - | 234,000 |
30.09.24 13:56:04 | - | 234,100 |
30.09.24 13:55:48 | - | 234,000 |
30.09.24 13:55:32 | - | 234,100 |
30.09.24 13:55:31 | - | 234,100 |
30.09.24 13:49:55 | - | 234,000 |
30.09.24 13:49:51 | - | 234,100 |
30.09.24 13:49:47 | - | 234,000 |
30.09.24 13:49:41 | - | 234,100 |
30.09.24 13:49:26 | - | 234,000 |
30.09.24 13:39:44 | - | 234,100 |
30.09.24 13:39:10 | - | 234,200 |
30.09.24 13:38:55 | - | 234,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:36:53 | - | 234,200 |
30.09.24 13:34:39 | - | 235,100 |
30.09.24 13:34:27 | - | 235,100 |
30.09.24 13:33:32 | - | 235,100 |
30.09.24 13:33:26 | - | 235,100 |
30.09.24 13:31:30 | - | 235,100 |
30.09.24 13:30:22 | - | 235,100 |
30.09.24 13:30:02 | - | 235,100 |
30.09.24 13:30:01 | - | 235,100 |
30.09.24 13:30:00 | - | 235,400 |
30.09.24 13:28:54 | - | 235,100 |
30.09.24 13:28:03 | - | 235,100 |
30.09.24 13:27:54 | - | 235,100 |
30.09.24 13:26:47 | - | 235,100 |
30.09.24 13:26:41 | - | 235,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:26:12 | - | 235,100 |
30.09.24 13:25:55 | - | 235,100 |
30.09.24 13:20:52 | - | 235,100 |
30.09.24 13:20:48 | - | 235,100 |
30.09.24 13:19:14 | - | 235,100 |
30.09.24 13:18:46 | - | 235,100 |
30.09.24 13:18:38 | - | 235,100 |
30.09.24 13:11:19 | - | 235,100 |
30.09.24 13:05:40 | - | 235,100 |
30.09.24 13:01:41 | - | 235,100 |
30.09.24 13:01:35 | - | 235,100 |
30.09.24 13:01:29 | - | 235,100 |
30.09.24 12:59:58 | - | 235,100 |
30.09.24 12:59:10 | - | 235,100 |
30.09.24 12:36:45 | - | 235,100 |