VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:06:03 | - | 235,100 |
30.09.24 15:05:47 | - | 235,100 |
30.09.24 15:03:33 | - | 235,100 |
30.09.24 15:02:52 | - | 235,100 |
30.09.24 14:50:11 | - | 235,100 |
30.09.24 14:49:17 | - | 235,100 |
30.09.24 14:48:32 | - | 235,100 |
30.09.24 14:39:11 | - | 235,100 |
30.09.24 14:38:55 | - | 235,100 |
30.09.24 14:38:32 | - | 235,100 |
30.09.24 14:38:10 | - | 235,100 |
30.09.24 14:38:02 | - | 235,100 |
30.09.24 14:35:54 | - | 235,100 |
30.09.24 14:33:07 | - | 235,100 |
30.09.24 14:31:26 | - | 235,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:31:13 | - | 235,100 |
30.09.24 14:30:57 | - | 235,100 |
30.09.24 14:30:54 | - | 235,100 |
30.09.24 14:29:34 | - | 235,100 |
30.09.24 14:29:07 | - | 235,100 |
30.09.24 14:29:04 | - | 235,100 |
30.09.24 14:27:48 | - | 235,100 |
30.09.24 14:27:31 | - | 235,100 |
30.09.24 14:17:09 | - | 235,100 |
30.09.24 14:14:00 | - | 234,200 |
30.09.24 14:13:45 | - | 235,100 |
30.09.24 14:13:44 | - | 234,200 |
30.09.24 14:13:25 | - | 235,100 |
30.09.24 14:11:14 | - | 234,200 |
30.09.24 14:09:50 | - | 235,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:09:36 | - | 235,100 |
30.09.24 14:06:14 | - | 234,200 |
30.09.24 14:02:06 | - | 234,100 |
30.09.24 14:00:01 | - | 234,000 |
30.09.24 13:59:47 | - | 234,100 |
30.09.24 13:56:36 | - | 234,000 |
30.09.24 13:56:21 | - | 234,100 |
30.09.24 13:56:11 | - | 234,000 |
30.09.24 13:56:04 | - | 234,100 |
30.09.24 13:55:48 | - | 234,000 |
30.09.24 13:55:32 | - | 234,100 |
30.09.24 13:55:31 | - | 234,100 |
30.09.24 13:49:55 | - | 234,000 |
30.09.24 13:49:51 | - | 234,100 |
30.09.24 13:49:47 | - | 234,000 |