VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:49 | - | 235,300 |
30.09.24 15:34:39 | - | 235,300 |
30.09.24 15:34:26 | - | 235,200 |
30.09.24 15:34:01 | - | 235,300 |
30.09.24 15:33:26 | - | 235,100 |
30.09.24 15:33:25 | - | 235,100 |
30.09.24 15:33:23 | - | 235,100 |
30.09.24 15:33:14 | - | 235,100 |
30.09.24 15:33:01 | - | 235,100 |
30.09.24 15:32:55 | - | 235,100 |
30.09.24 15:31:55 | - | 235,500 |
30.09.24 15:31:39 | - | 235,600 |
30.09.24 15:31:37 | - | 236,200 |
30.09.24 15:31:33 | - | 236,100 |
30.09.24 15:31:31 | - | 236,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:30 | - | 236,200 |
30.09.24 15:31:04 | - | 236,200 |
30.09.24 15:30:55 | - | 236,100 |
30.09.24 15:30:53 | - | 236,000 |
30.09.24 15:30:49 | - | 236,000 |
30.09.24 15:30:12 | - | 236,000 |
30.09.24 15:30:04 | - | 235,600 |
30.09.24 15:29:59 | - | 236,200 |
30.09.24 15:27:52 | - | 235,400 |
30.09.24 15:27:51 | - | 235,300 |
30.09.24 15:27:04 | - | 235,600 |
30.09.24 15:27:03 | - | 235,700 |
30.09.24 15:26:56 | - | 235,300 |
30.09.24 15:26:50 | - | 235,300 |
30.09.24 15:20:34 | - | 235,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:16:36 | - | 235,100 |
30.09.24 15:12:56 | - | 235,100 |
30.09.24 15:10:39 | - | 235,100 |
30.09.24 15:10:38 | - | 235,100 |
30.09.24 15:10:24 | - | 235,100 |
30.09.24 15:10:15 | - | 235,100 |
30.09.24 15:10:01 | - | 235,100 |
30.09.24 15:09:43 | - | 235,100 |
30.09.24 15:09:30 | - | 235,100 |
30.09.24 15:07:42 | - | 235,100 |
30.09.24 15:06:51 | - | 235,100 |
30.09.24 15:06:20 | - | 235,100 |
30.09.24 15:06:03 | - | 235,100 |
30.09.24 15:05:47 | - | 235,100 |
30.09.24 15:03:33 | - | 235,100 |