VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:12 | - | 236,600 |
30.09.24 16:08:11 | - | 236,700 |
30.09.24 16:07:58 | - | 236,600 |
30.09.24 16:07:53 | - | 236,600 |
30.09.24 16:07:51 | - | 236,600 |
30.09.24 16:07:46 | - | 236,700 |
30.09.24 16:07:43 | - | 236,600 |
30.09.24 16:07:40 | - | 236,700 |
30.09.24 16:07:39 | - | 236,600 |
30.09.24 16:07:29 | - | 236,700 |
30.09.24 16:07:15 | - | 236,600 |
30.09.24 16:07:03 | - | 236,600 |
30.09.24 16:06:08 | - | 236,500 |
30.09.24 16:06:03 | - | 236,300 |
30.09.24 16:06:01 | - | 236,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:38 | - | 236,300 |
30.09.24 16:05:33 | - | 236,300 |
30.09.24 16:05:29 | - | 236,400 |
30.09.24 16:05:28 | - | 236,300 |
30.09.24 16:05:23 | - | 236,400 |
30.09.24 16:03:33 | - | 236,300 |
30.09.24 16:03:30 | - | 236,400 |
30.09.24 16:01:57 | - | 236,300 |
30.09.24 16:01:53 | - | 236,300 |
30.09.24 16:01:52 | - | 236,200 |
30.09.24 16:01:51 | - | 236,400 |
30.09.24 16:01:44 | - | 236,400 |
30.09.24 16:00:57 | - | 236,200 |
30.09.24 15:59:16 | - | 236,100 |
30.09.24 15:59:11 | - | 236,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:02 | - | 236,100 |
30.09.24 15:59:00 | - | 235,800 |
30.09.24 15:57:05 | - | 235,700 |
30.09.24 15:57:00 | - | 235,800 |
30.09.24 15:56:50 | - | 235,700 |
30.09.24 15:56:49 | - | 235,800 |
30.09.24 15:56:24 | - | 235,700 |
30.09.24 15:55:55 | - | 235,800 |
30.09.24 15:55:54 | - | 235,700 |
30.09.24 15:55:37 | - | 235,800 |
30.09.24 15:55:20 | - | 235,800 |
30.09.24 15:55:19 | - | 235,700 |
30.09.24 15:54:53 | - | 235,700 |
30.09.24 15:54:50 | - | 235,700 |
30.09.24 15:54:49 | - | 235,700 |