VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:45 | - | 237,500 |
30.09.24 16:29:39 | - | 237,400 |
30.09.24 16:29:07 | - | 237,500 |
30.09.24 16:28:34 | - | 237,600 |
30.09.24 16:27:20 | - | 237,500 |
30.09.24 16:26:07 | - | 237,400 |
30.09.24 16:26:00 | - | 237,500 |
30.09.24 16:25:58 | - | 237,400 |
30.09.24 16:25:56 | - | 237,500 |
30.09.24 16:25:40 | - | 237,400 |
30.09.24 16:25:35 | - | 237,300 |
30.09.24 16:25:22 | - | 237,200 |
30.09.24 16:23:02 | - | 237,100 |
30.09.24 16:22:49 | - | 237,000 |
30.09.24 16:22:47 | - | 237,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:45 | - | 236,900 |
30.09.24 16:22:43 | - | 236,800 |
30.09.24 16:22:32 | - | 236,700 |
30.09.24 16:22:28 | - | 236,800 |
30.09.24 16:22:25 | - | 236,700 |
30.09.24 16:22:20 | - | 236,600 |
30.09.24 16:22:17 | - | 236,700 |
30.09.24 16:22:14 | - | 236,700 |
30.09.24 16:22:08 | - | 236,600 |
30.09.24 16:21:38 | - | 236,700 |
30.09.24 16:21:37 | - | 236,700 |
30.09.24 16:21:33 | - | 236,700 |
30.09.24 16:21:31 | - | 236,700 |
30.09.24 16:21:29 | - | 236,700 |
30.09.24 16:21:28 | - | 236,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:14 | - | 236,700 |
30.09.24 16:21:12 | - | 236,800 |
30.09.24 16:21:09 | - | 236,700 |
30.09.24 16:21:08 | - | 236,800 |
30.09.24 16:21:01 | - | 236,700 |
30.09.24 16:20:53 | - | 236,800 |
30.09.24 16:20:25 | - | 236,900 |
30.09.24 16:20:16 | - | 236,800 |
30.09.24 16:19:27 | - | 236,900 |
30.09.24 16:19:17 | - | 236,800 |
30.09.24 16:19:12 | - | 236,800 |
30.09.24 16:19:11 | - | 236,800 |
30.09.24 16:19:09 | - | 236,900 |
30.09.24 16:19:05 | - | 236,800 |
30.09.24 16:19:02 | - | 236,800 |