VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:59 | - | 236,800 |
30.09.24 16:18:56 | - | 236,800 |
30.09.24 16:18:53 | - | 236,800 |
30.09.24 16:18:48 | - | 236,800 |
30.09.24 16:18:40 | - | 236,900 |
30.09.24 16:18:37 | - | 236,800 |
30.09.24 16:18:34 | - | 236,800 |
30.09.24 16:18:33 | - | 236,800 |
30.09.24 16:17:51 | - | 236,800 |
30.09.24 16:17:10 | - | 236,700 |
30.09.24 16:17:05 | - | 236,700 |
30.09.24 16:17:04 | - | 236,700 |
30.09.24 16:16:53 | - | 236,700 |
30.09.24 16:16:46 | - | 236,700 |
30.09.24 16:16:44 | - | 236,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:40 | - | 236,700 |
30.09.24 16:16:38 | - | 236,700 |
30.09.24 16:16:35 | - | 236,700 |
30.09.24 16:16:34 | - | 236,600 |
30.09.24 16:16:09 | - | 236,700 |
30.09.24 16:15:41 | - | 236,700 |
30.09.24 16:15:36 | - | 236,800 |
30.09.24 16:15:03 | - | 236,700 |
30.09.24 16:12:47 | - | 236,800 |
30.09.24 16:12:42 | - | 236,800 |
30.09.24 16:12:25 | - | 236,700 |
30.09.24 16:12:19 | - | 236,800 |
30.09.24 16:12:13 | - | 236,700 |
30.09.24 16:12:06 | - | 236,800 |
30.09.24 16:11:35 | - | 236,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:05 | - | 236,800 |
30.09.24 16:11:00 | - | 236,700 |
30.09.24 16:10:50 | - | 236,800 |
30.09.24 16:10:42 | - | 236,700 |
30.09.24 16:10:36 | - | 236,800 |
30.09.24 16:10:06 | - | 236,700 |
30.09.24 16:10:00 | - | 236,800 |
30.09.24 16:09:59 | - | 236,700 |
30.09.24 16:09:45 | - | 236,700 |
30.09.24 16:09:44 | - | 236,800 |
30.09.24 16:09:36 | - | 236,700 |
30.09.24 16:08:39 | - | 236,800 |
30.09.24 16:08:34 | - | 236,600 |
30.09.24 16:08:17 | - | 236,600 |
30.09.24 16:08:14 | - | 236,600 |