VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:45 | - | 241,100 |
03.10.24 15:53:43 | - | 241,000 |
03.10.24 15:53:26 | - | 241,200 |
03.10.24 15:53:21 | - | 241,100 |
03.10.24 15:53:20 | - | 241,200 |
03.10.24 15:53:16 | - | 241,100 |
03.10.24 15:53:03 | - | 241,200 |
03.10.24 15:53:02 | - | 241,100 |
03.10.24 15:52:27 | - | 241,200 |
03.10.24 15:52:20 | - | 241,200 |
03.10.24 15:52:09 | - | 241,100 |
03.10.24 15:50:51 | - | 241,100 |
03.10.24 15:50:48 | - | 241,200 |
03.10.24 15:50:30 | - | 241,100 |
03.10.24 15:50:25 | - | 241,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:22 | - | 241,000 |
03.10.24 15:49:36 | - | 240,900 |
03.10.24 15:49:33 | - | 240,800 |
03.10.24 15:49:31 | - | 240,900 |
03.10.24 15:49:02 | - | 240,800 |
03.10.24 15:49:01 | - | 240,900 |
03.10.24 15:48:57 | - | 241,000 |
03.10.24 15:48:42 | - | 241,000 |
03.10.24 15:48:37 | - | 241,100 |
03.10.24 15:48:29 | - | 241,200 |
03.10.24 15:48:20 | - | 241,300 |
03.10.24 15:47:54 | - | 241,200 |
03.10.24 15:47:43 | - | 241,100 |
03.10.24 15:47:38 | - | 241,000 |
03.10.24 15:47:27 | - | 240,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:26 | - | 240,900 |
03.10.24 15:47:19 | - | 240,900 |
03.10.24 15:47:05 | - | 240,700 |
03.10.24 15:46:58 | - | 240,500 |
03.10.24 15:46:57 | - | 240,400 |
03.10.24 15:46:56 | - | 240,400 |
03.10.24 15:46:53 | - | 240,400 |
03.10.24 15:46:51 | - | 240,500 |
03.10.24 15:46:37 | - | 240,600 |
03.10.24 15:46:25 | - | 240,500 |
03.10.24 15:46:19 | - | 240,600 |
03.10.24 15:46:16 | - | 240,500 |
03.10.24 15:46:14 | - | 240,600 |
03.10.24 15:46:09 | - | 240,800 |
03.10.24 15:46:05 | - | 240,700 |