VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:06 | - | 242,500 |
03.10.24 16:08:37 | - | 242,500 |
03.10.24 16:08:35 | - | 242,500 |
03.10.24 16:08:29 | - | 242,600 |
03.10.24 16:08:27 | - | 242,500 |
03.10.24 16:08:17 | - | 242,500 |
03.10.24 16:08:08 | - | 242,500 |
03.10.24 16:08:06 | - | 242,400 |
03.10.24 16:08:02 | - | 242,500 |
03.10.24 16:07:49 | - | 242,400 |
03.10.24 16:07:47 | - | 242,300 |
03.10.24 16:07:39 | - | 242,400 |
03.10.24 16:07:37 | - | 242,300 |
03.10.24 16:07:28 | - | 242,400 |
03.10.24 16:07:17 | - | 242,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:15 | - | 242,400 |
03.10.24 16:07:08 | - | 242,400 |
03.10.24 16:07:02 | - | 242,400 |
03.10.24 16:06:54 | - | 242,400 |
03.10.24 16:06:53 | - | 242,300 |
03.10.24 16:06:47 | - | 242,400 |
03.10.24 16:06:40 | - | 242,400 |
03.10.24 16:06:39 | - | 242,500 |
03.10.24 16:06:27 | - | 242,400 |
03.10.24 16:06:26 | - | 242,500 |
03.10.24 16:06:23 | - | 242,400 |
03.10.24 16:06:22 | - | 242,500 |
03.10.24 16:06:16 | - | 242,400 |
03.10.24 16:06:10 | - | 242,500 |
03.10.24 16:06:08 | - | 242,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:57 | - | 242,400 |
03.10.24 16:05:52 | - | 242,400 |
03.10.24 16:05:50 | - | 242,400 |
03.10.24 16:05:46 | - | 242,300 |
03.10.24 16:05:35 | - | 242,400 |
03.10.24 16:05:30 | - | 242,300 |
03.10.24 16:05:27 | - | 242,300 |
03.10.24 16:05:18 | - | 242,400 |
03.10.24 16:05:00 | - | 242,400 |
03.10.24 16:04:57 | - | 242,400 |
03.10.24 16:04:53 | - | 242,500 |
03.10.24 16:04:52 | - | 242,400 |
03.10.24 16:04:47 | - | 242,500 |
03.10.24 16:04:43 | - | 242,500 |
03.10.24 16:04:41 | - | 242,600 |