VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:36 | - | 241,400 |
03.10.24 16:00:35 | - | 241,500 |
03.10.24 16:00:31 | - | 241,600 |
03.10.24 16:00:28 | - | 241,600 |
03.10.24 16:00:22 | - | 241,500 |
03.10.24 16:00:17 | - | 241,600 |
03.10.24 16:00:16 | - | 241,700 |
03.10.24 16:00:10 | - | 241,600 |
03.10.24 16:00:03 | - | 241,400 |
03.10.24 16:00:00 | - | 241,300 |
03.10.24 15:59:59 | - | 241,300 |
03.10.24 15:59:48 | - | 241,300 |
03.10.24 15:59:30 | - | 241,400 |
03.10.24 15:59:29 | - | 241,300 |
03.10.24 15:59:11 | - | 241,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:09 | - | 241,300 |
03.10.24 15:59:08 | - | 241,400 |
03.10.24 15:59:05 | - | 241,300 |
03.10.24 15:58:38 | - | 241,200 |
03.10.24 15:58:34 | - | 241,300 |
03.10.24 15:58:33 | - | 241,600 |
03.10.24 15:58:27 | - | 241,300 |
03.10.24 15:58:25 | - | 241,200 |
03.10.24 15:58:20 | - | 241,000 |
03.10.24 15:58:01 | - | 240,900 |
03.10.24 15:57:34 | - | 241,000 |
03.10.24 15:57:31 | - | 240,900 |
03.10.24 15:57:05 | - | 240,800 |
03.10.24 15:57:02 | - | 240,900 |
03.10.24 15:56:59 | - | 241,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:58 | - | 240,900 |
03.10.24 15:56:48 | - | 241,000 |
03.10.24 15:56:47 | - | 241,100 |
03.10.24 15:56:30 | - | 241,000 |
03.10.24 15:55:56 | - | 241,100 |
03.10.24 15:55:30 | - | 241,200 |
03.10.24 15:55:21 | - | 241,000 |
03.10.24 15:55:17 | - | 241,100 |
03.10.24 15:55:00 | - | 241,100 |
03.10.24 15:54:33 | - | 241,000 |
03.10.24 15:54:24 | - | 240,900 |
03.10.24 15:54:18 | - | 241,000 |
03.10.24 15:54:12 | - | 241,100 |
03.10.24 15:54:03 | - | 241,200 |
03.10.24 15:54:02 | - | 241,100 |