PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:12:42 | - | 589,200 |
15.10.24 18:12:24 | - | 589,400 |
15.10.24 18:12:20 | - | 589,200 |
15.10.24 18:11:11 | - | 589,200 |
15.10.24 18:10:30 | - | 589,000 |
15.10.24 18:08:02 | - | 589,600 |
15.10.24 18:07:34 | - | 589,400 |
15.10.24 18:07:24 | - | 589,400 |
15.10.24 18:03:12 | - | 589,200 |
15.10.24 18:01:14 | - | 589,000 |
15.10.24 18:00:36 | - | 588,200 |
15.10.24 18:00:26 | - | 587,800 |
15.10.24 18:00:06 | - | 589,000 |
15.10.24 17:59:39 | - | 588,800 |
15.10.24 17:59:36 | - | 589,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:59:08 | - | 588,800 |
15.10.24 17:58:59 | - | 588,800 |
15.10.24 17:58:49 | - | 588,800 |
15.10.24 17:58:43 | - | 589,000 |
15.10.24 17:58:28 | - | 588,800 |
15.10.24 17:58:02 | - | 589,000 |
15.10.24 17:57:49 | - | 588,800 |
15.10.24 17:56:22 | - | 588,800 |
15.10.24 17:56:18 | - | 588,800 |
15.10.24 17:55:08 | - | 588,800 |
15.10.24 17:54:58 | - | 588,800 |
15.10.24 17:54:43 | - | 588,800 |
15.10.24 17:53:53 | - | 588,800 |
15.10.24 17:53:50 | - | 589,000 |
15.10.24 17:53:50 | - | 589,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:53:50 | - | 589,000 |
15.10.24 17:53:50 | - | 589,000 |
15.10.24 17:53:50 | - | 589,000 |
15.10.24 17:53:50 | - | 589,000 |
15.10.24 17:53:50 | - | 589,000 |
15.10.24 17:53:50 | - | 589,000 |
15.10.24 17:53:50 | - | 589,000 |
15.10.24 17:53:50 | - | 589,000 |
15.10.24 17:53:50 | - | 589,000 |
15.10.24 17:53:50 | - | 589,000 |
15.10.24 17:52:31 | - | 589,200 |
15.10.24 17:51:38 | - | 589,200 |
15.10.24 17:51:21 | - | 588,600 |
15.10.24 17:50:03 | - | 588,600 |
15.10.24 17:49:03 | - | 588,800 |