PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:16 | - | 566,400 |
03.10.24 18:32:10 | - | 566,800 |
03.10.24 18:31:39 | - | 566,800 |
03.10.24 18:31:35 | - | 567,000 |
03.10.24 18:31:23 | - | 566,800 |
03.10.24 18:31:23 | - | 566,800 |
03.10.24 18:31:07 | - | 566,800 |
03.10.24 18:30:48 | - | 566,800 |
03.10.24 18:30:35 | - | 566,600 |
03.10.24 18:30:32 | - | 566,800 |
03.10.24 18:30:15 | - | 566,600 |
03.10.24 18:30:09 | - | 566,800 |
03.10.24 18:30:07 | - | 566,600 |
03.10.24 18:29:57 | - | 566,800 |
03.10.24 18:29:38 | - | 567,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:29 | - | 567,000 |
03.10.24 18:29:26 | - | 567,000 |
03.10.24 18:29:18 | - | 567,000 |
03.10.24 18:29:12 | - | 567,000 |
03.10.24 18:28:57 | - | 567,000 |
03.10.24 18:28:49 | - | 567,000 |
03.10.24 18:28:39 | - | 567,200 |
03.10.24 18:28:37 | - | 567,200 |
03.10.24 18:28:34 | - | 567,400 |
03.10.24 18:28:21 | - | 567,600 |
03.10.24 18:28:18 | - | 567,400 |
03.10.24 18:28:16 | - | 567,400 |
03.10.24 18:28:03 | - | 567,400 |
03.10.24 18:27:55 | - | 567,400 |
03.10.24 18:27:55 | - | 567,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:47 | - | 567,400 |
03.10.24 18:27:45 | - | 567,400 |
03.10.24 18:27:28 | - | 567,400 |
03.10.24 18:27:26 | - | 567,400 |
03.10.24 18:27:16 | - | 567,400 |
03.10.24 18:27:06 | - | 567,200 |
03.10.24 18:27:04 | - | 567,400 |
03.10.24 18:26:57 | - | 567,200 |
03.10.24 18:26:49 | - | 567,400 |
03.10.24 18:26:47 | - | 567,200 |
03.10.24 18:26:38 | - | 567,400 |
03.10.24 18:26:34 | - | 567,400 |
03.10.24 18:25:57 | - | 567,200 |
03.10.24 18:25:50 | - | 567,400 |
03.10.24 18:25:37 | - | 567,200 |