PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:31 | - | 566,200 |
03.10.24 18:37:27 | - | 566,400 |
03.10.24 18:37:01 | - | 566,200 |
03.10.24 18:36:58 | - | 566,400 |
03.10.24 18:36:21 | - | 566,400 |
03.10.24 18:36:16 | - | 566,400 |
03.10.24 18:35:57 | - | 566,400 |
03.10.24 18:35:32 | - | 566,400 |
03.10.24 18:35:08 | - | 566,400 |
03.10.24 18:34:45 | - | 566,400 |
03.10.24 18:34:43 | - | 566,600 |
03.10.24 18:34:37 | - | 566,400 |
03.10.24 18:34:17 | - | 566,400 |
03.10.24 18:34:15 | - | 566,400 |
03.10.24 18:34:08 | - | 566,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:05 | - | 566,600 |
03.10.24 18:33:29 | - | 566,600 |
03.10.24 18:33:13 | - | 566,600 |
03.10.24 18:32:48 | - | 566,600 |
03.10.24 18:32:46 | - | 566,400 |
03.10.24 18:32:37 | - | 566,400 |
03.10.24 18:32:34 | - | 566,600 |
03.10.24 18:32:26 | - | 566,400 |
03.10.24 18:32:16 | - | 566,400 |
03.10.24 18:32:10 | - | 566,800 |
03.10.24 18:31:39 | - | 566,800 |
03.10.24 18:31:35 | - | 567,000 |
03.10.24 18:31:23 | - | 566,800 |
03.10.24 18:31:23 | - | 566,800 |
03.10.24 18:31:07 | - | 566,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:48 | - | 566,800 |
03.10.24 18:30:35 | - | 566,600 |
03.10.24 18:30:32 | - | 566,800 |
03.10.24 18:30:15 | - | 566,600 |
03.10.24 18:30:09 | - | 566,800 |
03.10.24 18:30:07 | - | 566,600 |
03.10.24 18:29:57 | - | 566,800 |
03.10.24 18:29:38 | - | 567,000 |
03.10.24 18:29:29 | - | 567,000 |
03.10.24 18:29:26 | - | 567,000 |
03.10.24 18:29:18 | - | 567,000 |
03.10.24 18:29:12 | - | 567,000 |
03.10.24 18:28:57 | - | 567,000 |
03.10.24 18:28:49 | - | 567,000 |
03.10.24 18:28:39 | - | 567,200 |