PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:30 | - | 564,200 |
03.10.24 18:51:15 | - | 564,000 |
03.10.24 18:51:06 | - | 564,000 |
03.10.24 18:51:03 | - | 564,200 |
03.10.24 18:50:58 | - | 564,000 |
03.10.24 18:50:57 | - | 564,000 |
03.10.24 18:50:50 | - | 564,000 |
03.10.24 18:50:40 | - | 564,200 |
03.10.24 18:50:19 | - | 564,000 |
03.10.24 18:49:47 | - | 563,800 |
03.10.24 18:49:28 | - | 564,400 |
03.10.24 18:49:20 | - | 564,400 |
03.10.24 18:49:13 | - | 564,400 |
03.10.24 18:49:07 | - | 564,400 |
03.10.24 18:48:59 | - | 564,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:57 | - | 564,400 |
03.10.24 18:48:48 | - | 564,400 |
03.10.24 18:48:38 | - | 564,200 |
03.10.24 18:48:31 | - | 564,400 |
03.10.24 18:48:27 | - | 564,200 |
03.10.24 18:48:21 | - | 564,200 |
03.10.24 18:48:12 | - | 564,000 |
03.10.24 18:48:06 | - | 564,000 |
03.10.24 18:47:58 | - | 564,200 |
03.10.24 18:47:56 | - | 564,000 |
03.10.24 18:47:26 | - | 564,200 |
03.10.24 18:47:23 | - | 564,200 |
03.10.24 18:47:23 | - | 564,200 |
03.10.24 18:47:19 | - | 564,200 |
03.10.24 18:47:09 | - | 564,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:58 | - | 564,000 |
03.10.24 18:46:28 | - | 564,000 |
03.10.24 18:46:09 | - | 564,000 |
03.10.24 18:46:09 | - | 564,000 |
03.10.24 18:46:09 | - | 564,000 |
03.10.24 18:46:09 | - | 564,000 |
03.10.24 18:46:09 | - | 564,000 |
03.10.24 18:45:55 | - | 564,600 |
03.10.24 18:45:45 | - | 564,400 |
03.10.24 18:45:38 | - | 564,600 |
03.10.24 18:45:35 | - | 564,400 |
03.10.24 18:45:15 | - | 564,600 |
03.10.24 18:45:03 | - | 564,600 |
03.10.24 18:44:57 | - | 564,600 |
03.10.24 18:44:50 | - | 564,600 |